Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 65.81 65.81 65.81 65.81 2.5K
08:45 66.11 66.11 66.11 66.11 0.2K
09:02 65.81 65.81 65.81 65.81 10.0K
09:22 66.25 66.25 66.25 66.25 0.0K
10:02 65.80 65.80 65.80 65.80 30.0K
10:21 65.81 65.81 65.81 65.81 16.1K
10:43 66.11 66.11 65.80 65.80 75.1K
10:53 65.80 65.80 65.80 65.80 5.2K
10:57 65.41 65.41 65.41 65.41 1.5K
11:27 65.85 65.85 65.85 65.85 0.0K
11:46 65.41 65.41 65.41 65.41 9.2K
11:53 65.40 65.40 65.40 65.40 17.2K
11:54 65.40 65.40 65.40 65.40 15.0K
12:03 65.20 65.20 65.00 65.00 15.0K
12:51 64.78 64.78 64.78 64.78 23.2K
12:57 65.60 65.60 65.60 65.60 0.1K
13:05 65.59 65.59 65.59 65.59 0.0K
13:29 66.00 66.00 66.00 66.00 0.0K
13:36 65.42 65.42 65.42 65.42 5.0K
14:32 65.00 65.00 65.00 65.00 8.0K
14:39 65.59 65.59 65.59 65.59 4.5K
14:58 65.55 65.55 65.55 65.55 1.0K
15:01 65.58 65.58 65.58 65.58 0.1K
15:48 65.00 65.00 65.00 65.00 0.0K
16:00 65.55 65.55 65.55 65.55 7.3K
16:08 65.01 65.01 65.01 65.01 1.4K
16:22 65.00 65.00 65.00 65.00 0.0K
16:23 65.58 65.58 65.58 65.58 1.5K
16:29 65.80 65.80 65.80 65.80 1.4K
16:35 66.00 66.00 66.00 66.00 185.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available