Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.06 65.06 64.97 64.97 25.9K
08:01 65.08 65.08 65.08 65.08 6.0K
08:03 65.40 65.69 65.40 65.69 20.2K
08:04 64.80 64.80 63.91 63.91 15.4K
08:24 63.35 63.35 63.35 63.35 10.0K
08:29 64.80 64.80 64.80 64.80 0.0K
08:33 64.01 64.01 64.01 64.01 0.0K
08:34 65.00 65.00 65.00 65.00 5.0K
08:43 62.23 62.23 62.23 62.23 0.3K
08:50 64.06 64.06 64.06 64.06 0.0K
08:56 61.80 61.80 61.80 61.80 34.0K
09:20 64.04 64.04 64.04 64.04 0.1K
09:39 62.20 63.38 62.20 63.38 19.1K
09:42 63.97 63.97 63.97 63.97 0.1K
09:44 63.95 63.95 63.95 63.95 0.0K
09:45 62.03 62.03 62.03 62.03 5.0K
10:05 63.93 63.93 63.93 63.93 0.4K
10:23 62.00 62.00 62.00 62.00 13.7K
10:27 63.80 63.80 63.80 63.80 0.1K
11:07 63.23 63.23 63.23 63.23 0.0K
11:16 63.22 63.22 63.22 63.22 1.3K
11:25 62.02 62.02 62.02 62.02 1.0K
12:16 63.60 63.80 63.60 63.80 2.0K
12:33 63.40 63.40 63.40 63.40 5.0K
12:38 63.40 63.40 63.40 63.40 0.0K
12:40 63.80 63.80 63.80 63.80 7.6K
12:45 63.87 63.87 63.87 63.87 0.0K
13:17 65.00 65.00 65.00 65.00 0.0K
13:53 64.40 64.40 64.40 64.40 10.7K
14:39 64.38 64.38 64.38 64.38 1.1K
14:56 65.80 65.80 65.80 65.80 0.0K
15:00 64.74 64.74 64.72 64.72 0.7K
15:04 63.80 63.80 63.80 63.80 0.1K
15:48 64.00 64.00 64.00 64.00 15.6K
16:04 63.80 64.00 63.80 64.00 26.5K
16:05 64.40 64.40 64.40 64.40 0.0K
16:17 64.00 64.00 64.00 64.00 5.0K
16:19 64.40 64.40 64.40 64.40 5.0K
16:20 64.40 64.40 64.40 64.40 0.0K
16:27 64.40 64.40 64.40 64.40 0.2K
16:35 64.00 64.00 64.00 64.00 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available