Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 65.60 65.60 65.60 65.60 0.1K
08:06 64.76 64.76 64.76 64.76 3.1K
08:16 64.46 64.46 64.46 64.46 0.9K
09:20 64.76 64.76 64.76 64.76 0.3K
09:42 64.46 64.46 64.46 64.46 2.5K
09:43 65.00 65.00 65.00 65.00 10.8K
10:31 64.40 64.40 64.40 64.40 2.1K
10:46 64.27 64.27 64.27 64.27 1.1K
10:49 65.14 65.14 65.14 65.14 0.3K
11:06 63.88 63.88 63.88 63.88 0.1K
11:42 64.27 64.27 64.27 64.27 2.3K
11:48 64.60 64.60 64.60 64.60 27.0K
12:12 65.20 65.20 65.20 65.20 0.0K
12:19 64.10 64.10 64.10 64.10 2.0K
12:56 64.00 64.21 64.00 64.21 40.0K
13:17 63.80 63.80 63.80 63.80 0.1K
13:42 64.00 64.00 64.00 64.00 6.0K
14:03 64.12 64.12 64.12 64.12 0.6K
14:17 64.12 64.12 64.12 64.12 2.8K
14:43 64.20 64.20 64.20 64.20 0.1K
14:53 65.40 65.40 65.40 65.40 0.0K
15:06 64.06 64.06 64.06 64.06 0.8K
15:28 64.06 64.06 64.06 64.06 3.5K
15:39 64.20 64.20 64.20 64.20 0.2K
15:51 64.00 64.00 64.00 64.00 25.0K
16:21 64.00 64.00 63.60 63.60 31.5K
16:22 64.00 64.00 64.00 64.00 16.5K
16:27 63.80 63.80 63.80 63.80 0.3K
16:35 63.20 63.20 63.20 63.20 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available