Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.60 65.60 65.60 65.60 0.5K
08:06 65.60 67.00 65.60 67.00 10.2K
08:08 65.31 65.31 65.31 65.31 8.0K
08:10 65.30 65.30 65.30 65.30 0.8K
08:15 65.00 65.00 65.00 65.00 6.3K
08:24 64.72 64.72 64.72 64.72 5.0K
08:28 65.00 65.00 65.00 65.00 0.6K
08:47 65.00 65.00 65.00 65.00 0.0K
09:04 64.60 64.80 64.60 64.80 5.1K
09:30 64.99 64.99 64.99 64.99 0.0K
10:25 64.15 64.15 64.15 64.15 0.4K
10:50 64.15 64.15 64.15 64.15 8.8K
10:52 64.00 64.00 64.00 64.00 2.5K
10:54 64.20 64.20 64.20 64.20 0.5K
11:30 64.00 64.00 64.00 64.00 1.6K
13:34 63.60 63.60 63.60 63.60 0.0K
14:48 63.77 63.77 63.77 63.77 1.0K
14:50 63.77 63.77 63.77 63.77 3.0K
15:02 64.60 64.60 64.60 64.60 0.2K
15:47 63.75 63.75 63.75 63.75 1.9K
16:00 64.00 64.00 64.00 64.00 0.0K
16:22 64.00 64.00 64.00 64.00 0.6K
16:29 64.00 64.00 64.00 64.00 0.1K
16:35 64.00 64.00 64.00 64.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available