Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.60 66.60 64.14 64.14 7.5K
08:26 66.60 66.60 66.60 66.60 1.2K
08:31 66.57 66.57 66.57 66.57 0.0K
08:41 63.80 63.80 63.80 63.80 0.0K
08:54 66.57 66.57 66.57 66.57 0.0K
08:58 64.22 64.22 64.22 64.22 1.3K
09:04 66.57 66.57 66.57 66.57 2.1K
09:22 66.40 66.40 66.40 66.40 0.0K
10:31 66.40 66.40 66.40 66.40 0.0K
10:56 66.40 66.40 66.40 66.40 0.0K
11:27 64.55 64.55 64.55 64.55 3.1K
12:49 64.55 64.55 64.55 64.55 0.8K
15:20 64.90 64.90 64.90 64.90 0.2K
15:41 64.79 64.79 64.40 64.40 8.4K
15:57 64.60 64.60 64.60 64.60 0.1K
16:19 64.60 64.60 64.60 64.60 0.6K
16:35 64.80 64.80 64.80 64.80 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available