Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 65.59 65.59 65.59 65.59 7.6K
08:25 65.60 65.60 65.60 65.60 0.0K
08:53 65.60 65.80 65.60 65.80 14.4K
10:05 66.04 66.04 66.04 66.04 1.5K
10:49 65.55 65.55 65.55 65.55 0.1K
10:51 66.02 66.02 66.02 66.02 7.5K
10:56 66.60 66.60 66.60 66.60 0.1K
12:47 66.60 66.60 66.60 66.60 3.0K
13:04 66.62 66.62 66.62 66.62 0.0K
15:07 65.80 65.80 65.80 65.80 3.9K
15:11 65.20 65.20 65.20 65.20 0.0K
15:20 65.35 65.35 65.35 65.35 0.1K
15:25 65.34 65.34 65.34 65.34 0.2K
15:41 66.05 66.05 66.05 66.05 10.0K
16:21 66.40 66.40 66.40 66.40 0.0K
16:22 66.40 66.40 66.40 66.40 0.0K
16:35 66.60 66.60 66.60 66.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available