Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 66.40 66.60 66.40 66.60 50.2K
08:07 66.78 66.78 66.78 66.78 3.8K
08:14 67.80 67.80 67.80 67.80 0.2K
08:30 66.57 66.57 66.57 66.57 0.0K
08:32 67.82 67.82 67.82 67.82 0.0K
08:47 66.60 66.60 66.60 66.60 26.9K
08:58 66.60 66.60 66.60 66.60 12.4K
09:01 66.40 66.40 66.40 66.40 4.8K
09:05 66.00 66.00 66.00 66.00 0.0K
09:26 65.65 65.65 65.65 65.65 1.1K
10:44 65.83 67.60 65.83 67.60 11.4K
11:49 66.00 66.00 66.00 66.00 21.2K
11:57 66.40 66.40 66.40 66.40 0.0K
12:09 65.80 65.80 65.80 65.80 0.0K
13:09 65.71 65.71 65.71 65.71 2.1K
13:12 65.71 65.71 65.71 65.71 1.5K
13:22 65.80 66.00 65.80 66.00 6.5K
13:23 65.80 65.80 65.80 65.80 10.0K
13:25 65.80 65.80 65.80 65.80 13.1K
13:29 65.60 65.60 65.60 65.60 0.0K
13:51 65.51 65.51 65.51 65.51 1.5K
14:05 65.60 65.60 65.60 65.60 0.0K
14:07 65.60 65.60 65.40 65.40 5.2K
14:08 64.54 65.40 64.54 65.40 49.2K
14:14 65.20 65.20 65.20 65.20 10.0K
14:33 65.54 65.54 65.54 65.54 18.0K
14:56 65.20 65.20 65.20 65.20 3.0K
15:07 65.40 65.40 65.40 65.40 2.9K
15:13 65.60 65.80 65.40 65.78 26.1K
15:53 66.27 66.27 66.27 66.27 10.0K
16:35 65.80 65.80 65.80 65.80 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available