Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.48 67.50 66.48 67.50 3.0K
08:20 68.80 68.80 68.80 68.80 0.0K
08:22 68.80 68.80 68.80 68.80 0.0K
08:38 66.80 66.80 66.60 66.60 14.5K
09:04 66.22 66.22 66.22 66.22 0.7K
09:16 67.40 67.40 67.40 67.40 0.1K
09:45 66.83 66.83 66.83 66.83 0.0K
09:47 68.20 68.20 68.20 68.20 0.1K
09:58 66.69 66.69 66.69 66.69 7.4K
10:02 66.83 66.83 66.83 66.83 5.8K
10:46 66.57 66.57 66.57 66.57 1.9K
10:49 67.40 67.40 67.40 67.40 0.0K
11:35 66.80 66.80 66.80 66.80 2.2K
12:08 67.40 67.40 67.40 67.40 0.1K
12:09 66.22 66.22 66.22 66.22 0.2K
12:10 66.80 66.80 66.80 66.80 20.0K
12:12 67.00 67.00 67.00 67.00 50.0K
12:13 66.80 66.80 66.80 66.80 20.0K
13:07 66.78 66.78 66.78 66.78 52.2K
14:20 66.23 66.23 66.23 66.23 8.7K
14:22 66.27 66.27 66.27 66.27 0.7K
14:29 66.77 66.77 66.77 66.77 1.5K
16:35 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available