254.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 261.50 | 261.50 | 261.50 | 261.50 | 0.0K |
| 08:01 | 253.50 | 254.50 | 253.50 | 254.50 | 0.8K |
| 08:02 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0K |
| 08:07 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 08:10 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0K |
| 08:25 | 255.50 | 255.50 | 255.50 | 255.50 | 1.2K |
| 08:37 | 256.52 | 256.52 | 256.52 | 256.52 | 3.9K |
| 08:40 | 256.16 | 256.16 | 256.16 | 256.16 | 5.2K |
| 08:45 | 256.50 | 256.50 | 256.50 | 256.50 | 1.0K |
| 08:47 | 256.44 | 256.44 | 256.44 | 256.44 | 2.5K |
| 08:49 | 256.00 | 256.00 | 256.00 | 256.00 | 0.4K |
| 08:55 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:27 | 257.00 | 258.00 | 257.00 | 258.00 | 2.8K |
| 09:31 | 257.50 | 257.50 | 257.50 | 257.50 | 5.8K |
| 09:33 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 09:34 | 258.00 | 258.00 | 257.50 | 257.50 | 0.1K |
| 09:44 | 258.50 | 258.50 | 258.50 | 258.50 | 0.8K |
| 09:51 | 257.65 | 257.65 | 257.65 | 257.65 | 20.0K |
| 09:59 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:11 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:25 | 258.50 | 258.50 | 258.50 | 258.50 | 3.0K |
| 10:30 | 258.50 | 258.50 | 258.50 | 258.50 | 0.7K |
| 10:32 | 258.72 | 258.72 | 258.72 | 258.72 | 0.4K |
| 10:33 | 258.50 | 258.50 | 258.50 | 258.50 | 1.7K |
| 10:37 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 10:39 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 10:44 | 258.50 | 258.50 | 258.50 | 258.50 | 0.1K |
| 10:45 | 258.50 | 258.50 | 258.50 | 258.50 | 0.9K |
| 10:53 | 258.00 | 258.00 | 258.00 | 258.00 | 0.8K |
| 10:56 | 258.16 | 258.16 | 258.16 | 258.16 | 1.2K |
| 10:59 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 11:00 | 258.00 | 258.00 | 258.00 | 258.00 | 0.2K |
| 11:16 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 11:19 | 257.69 | 257.69 | 257.69 | 257.69 | 0.0K |
| 11:20 | 257.50 | 258.00 | 257.50 | 258.00 | 0.8K |
| 11:24 | 258.00 | 258.00 | 257.50 | 257.50 | 0.8K |
| 11:28 | 258.00 | 258.00 | 258.00 | 258.00 | 0.6K |
| 11:35 | 257.85 | 257.85 | 257.85 | 257.85 | 20.0K |
| 11:37 | 257.50 | 257.50 | 257.50 | 257.50 | 0.1K |
| 11:51 | 258.50 | 258.50 | 258.50 | 258.50 | 1.9K |
| 12:04 | 258.00 | 258.00 | 258.00 | 258.00 | 3.4K |
| 12:12 | 258.00 | 258.00 | 257.50 | 257.50 | 4.3K |
| 12:13 | 258.00 | 258.00 | 258.00 | 258.00 | 3.7K |
| 12:15 | 258.00 | 258.00 | 258.00 | 258.00 | 0.8K |
| 12:22 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 12:31 | 258.00 | 258.00 | 258.00 | 258.00 | 0.1K |
| 12:38 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 12:54 | 258.00 | 258.00 | 258.00 | 258.00 | 0.8K |
| 12:58 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 12:59 | 257.99 | 257.99 | 257.99 | 257.99 | 60.0K |
| 13:09 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 13:16 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 13:18 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 13:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 13:24 | 257.69 | 257.69 | 257.69 | 257.69 | 0.0K |
| 13:32 | 257.95 | 257.95 | 257.95 | 257.95 | 5.8K |
| 13:41 | 258.00 | 258.00 | 258.00 | 258.00 | 0.8K |
| 13:51 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 13:52 | 258.50 | 258.50 | 258.50 | 258.50 | 0.1K |
| 14:05 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 14:07 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 14:12 | 258.00 | 258.00 | 258.00 | 258.00 | 0.3K |
| 14:25 | 257.69 | 258.00 | 257.50 | 257.50 | 10.6K |
| 14:26 | 257.50 | 257.50 | 257.50 | 257.50 | 1.1K |
| 14:28 | 257.84 | 257.84 | 257.84 | 257.84 | 0.4K |
| 14:32 | 257.50 | 257.50 | 257.50 | 257.50 | 0.7K |
| 14:39 | 257.50 | 257.50 | 257.50 | 257.50 | 1.0K |
| 14:43 | 257.50 | 257.50 | 257.50 | 257.50 | 0.0K |
| 14:45 | 257.72 | 257.72 | 257.72 | 257.72 | 4.0K |
| 14:46 | 258.00 | 258.00 | 258.00 | 258.00 | 1.8K |
| 14:59 | 258.50 | 258.50 | 258.50 | 258.50 | 0.5K |
| 15:02 | 258.00 | 258.00 | 258.00 | 258.00 | 1.3K |
| 15:18 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 15:34 | 257.90 | 257.90 | 257.90 | 257.90 | 40.0K |
| 15:35 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 15:38 | 258.50 | 258.50 | 258.50 | 258.50 | 0.0K |
| 15:45 | 257.50 | 257.50 | 257.50 | 257.50 | 0.1K |
| 15:52 | 258.00 | 258.00 | 258.00 | 258.00 | 1.3K |
| 15:56 | 257.72 | 257.72 | 257.72 | 257.72 | 0.4K |
| 15:59 | 257.50 | 257.50 | 257.50 | 257.50 | 3.8K |
| 16:04 | 257.50 | 257.50 | 257.50 | 257.50 | 2.0K |
| 16:05 | 257.50 | 258.00 | 257.50 | 258.00 | 9.7K |
| 16:07 | 257.93 | 257.93 | 257.93 | 257.93 | 40.0K |
| 16:10 | 257.00 | 257.00 | 257.00 | 257.00 | 5.2K |
| 16:12 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 16:15 | 256.50 | 257.50 | 256.50 | 257.50 | 0.3K |
| 16:16 | 256.50 | 256.50 | 256.50 | 256.50 | 0.4K |
| 16:21 | 256.00 | 256.00 | 256.00 | 256.00 | 0.6K |
| 16:22 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 16:25 | 256.00 | 256.00 | 256.00 | 256.00 | 3.5K |
| 16:26 | 256.50 | 256.50 | 256.50 | 256.50 | 0.9K |
| 16:29 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 16:30 | 258.06 | 258.06 | 258.06 | 258.06 | 100.0K |
| 16:35 | 256.00 | 256.00 | 256.00 | 256.00 | 52.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 251.50 | 254.50 | 251.00 | 254.00 | 0.1M |
| 2025-09-25 | 251.50 | 251.50 | 248.00 | 251.00 | 0.2M |
| 2025-09-24 | 264.00 | 264.00 | 252.00 | 254.50 | 0.6M |
| 2025-09-23 | 261.50 | 261.50 | 253.50 | 256.00 | 0.4M |
| 2025-09-22 | 251.00 | 253.00 | 249.00 | 253.00 | 0.3M |
| 2025-09-19 | 255.00 | 255.00 | 250.00 | 252.50 | 0.5M |
| 2025-09-18 | 253.50 | 254.50 | 251.50 | 253.00 | 0.2M |
| 2025-09-17 | 246.00 | 259.50 | 246.00 | 253.00 | 0.2M |
| 2025-09-16 | 250.00 | 259.50 | 250.00 | 257.50 | 0.5M |
| 2025-09-15 | 260.00 | 260.00 | 249.00 | 254.50 | 0.6M |
| 2025-09-12 | 260.00 | 260.00 | 247.50 | 249.50 | 0.3M |
| 2025-09-11 | 247.00 | 250.00 | 247.00 | 249.00 | 0.2M |
| 2025-09-10 | 246.50 | 249.00 | 244.50 | 246.00 | 0.3M |
| 2025-09-09 | 244.50 | 251.50 | 244.00 | 245.50 | 0.3M |
| 2025-09-08 | 255.50 | 255.50 | 249.50 | 250.50 | 1.5M |
| 2025-09-05 | 247.00 | 253.50 | 245.00 | 250.50 | 2.8M |
| 2025-09-04 | 247.00 | 247.00 | 240.50 | 245.00 | 0.5M |
| 2025-09-03 | 242.50 | 247.00 | 242.00 | 246.00 | 0.8M |
| 2025-09-02 | 254.00 | 254.00 | 243.50 | 244.00 | 0.5M |
| 2025-09-01 | 254.50 | 254.50 | 252.00 | 253.00 | 0.3M |
| 2025-08-29 | 247.50 | 257.50 | 247.50 | 252.50 | 0.4M |
| 2025-08-28 | 255.50 | 257.00 | 253.00 | 253.50 | 0.4M |
| 2025-08-27 | 247.50 | 257.50 | 247.50 | 252.00 | 0.5M |
| 2025-08-26 | 257.50 | 257.50 | 252.00 | 253.00 | 0.3M |
| 2025-08-22 | 253.50 | 260.00 | 252.00 | 258.50 | 0.4M |
| 2025-08-21 | 259.00 | 259.00 | 252.00 | 253.50 | 0.2M |
| 2025-08-20 | 256.00 | 258.50 | 255.00 | 258.00 | 0.4M |
| 2025-08-19 | 253.00 | 259.00 | 252.00 | 258.00 | 0.4M |
| 2025-08-18 | 250.50 | 254.50 | 250.00 | 251.50 | 0.4M |
| 2025-08-15 | 252.50 | 254.00 | 250.00 | 252.00 | 0.2M |
| 2025-08-14 | 250.00 | 255.00 | 249.00 | 253.00 | 1.7M |
| 2025-08-13 | 250.00 | 257.50 | 250.00 | 254.00 | 0.2M |
| 2025-08-12 | 257.00 | 258.50 | 255.50 | 256.00 | 0.5M |
| 2025-08-11 | 257.50 | 259.00 | 255.50 | 257.50 | 0.6M |
| 2025-08-08 | 253.50 | 257.50 | 251.50 | 257.50 | 1.0M |
| 2025-08-07 | 242.00 | 253.00 | 242.00 | 253.00 | 0.9M |
| 2025-08-06 | 244.00 | 245.00 | 242.50 | 244.50 | 0.4M |
| 2025-08-05 | 246.00 | 246.00 | 242.50 | 242.50 | 2.8M |
| 2025-08-04 | 240.00 | 247.50 | 240.00 | 246.00 | 1.1M |
| 2025-08-01 | 245.50 | 246.50 | 241.00 | 243.50 | 1.1M |
| 2025-07-31 | 247.00 | 248.50 | 245.00 | 246.00 | 0.9M |
| 2025-07-30 | 240.50 | 247.50 | 240.50 | 247.00 | 0.5M |
| 2025-07-29 | 240.50 | 245.00 | 239.50 | 241.50 | 0.5M |
| 2025-07-28 | 255.00 | 255.00 | 243.50 | 245.00 | 0.5M |
| 2025-07-25 | 248.50 | 248.50 | 245.00 | 247.00 | 0.2M |
| 2025-07-24 | 249.00 | 253.00 | 248.00 | 248.00 | 0.5M |
| 2025-07-23 | 248.00 | 250.00 | 247.50 | 248.00 | 0.4M |
| 2025-07-22 | 255.00 | 255.00 | 244.50 | 247.50 | 0.8M |
| 2025-07-21 | 243.00 | 249.50 | 243.00 | 249.00 | 0.6M |
| 2025-07-18 | 243.50 | 245.50 | 243.00 | 244.50 | 1.4M |
| 2025-07-17 | 244.50 | 244.50 | 241.50 | 243.00 | 0.3M |
| 2025-07-16 | 247.00 | 247.50 | 241.00 | 241.50 | 0.3M |
| 2025-07-15 | 247.00 | 247.50 | 245.50 | 246.00 | 0.4M |
| 2025-07-14 | 242.50 | 249.50 | 242.50 | 247.00 | 0.5M |
| 2025-07-11 | 250.50 | 252.50 | 245.50 | 245.50 | 1.8M |
| 2025-07-10 | 255.00 | 255.00 | 248.50 | 252.00 | 0.5M |
| 2025-07-09 | 246.00 | 250.50 | 245.50 | 249.50 | 1.4M |
| 2025-07-08 | 242.50 | 246.00 | 241.00 | 246.00 | 1.3M |
| 2025-07-07 | 235.00 | 242.00 | 234.50 | 242.00 | 1.1M |
| 2025-07-04 | 244.00 | 244.00 | 232.00 | 235.00 | 4.5M |
| 2025-07-03 | 235.50 | 237.50 | 232.00 | 235.50 | 2.4M |
| 2025-07-02 | 250.00 | 250.50 | 236.00 | 236.50 | 1.1M |
| 2025-07-01 | 251.00 | 253.00 | 245.50 | 250.50 | 0.6M |
| 2025-06-30 | 252.00 | 254.50 | 251.50 | 252.00 | 2.8M |
| 2025-06-27 | 250.00 | 253.50 | 250.00 | 253.00 | 1.0M |
| 2025-06-26 | 248.00 | 250.00 | 248.00 | 250.00 | 1.1M |
| 2025-06-25 | 252.50 | 256.00 | 251.50 | 252.00 | 0.9M |
| 2025-06-24 | 250.00 | 256.00 | 250.00 | 252.00 | 1.0M |
| 2025-06-23 | 255.00 | 255.00 | 247.50 | 249.50 | 0.7M |
| 2025-06-20 | 242.00 | 254.50 | 242.00 | 249.00 | 2.3M |
| 2025-06-19 | 248.50 | 248.50 | 244.00 | 244.50 | 0.3M |
| 2025-06-18 | 248.00 | 249.50 | 245.50 | 248.50 | 2.0M |
| 2025-06-17 | 249.50 | 249.50 | 243.00 | 247.00 | 1.0M |
| 2025-06-16 | 246.50 | 250.50 | 246.50 | 248.00 | 2.3M |
| 2025-06-13 | 253.00 | 253.00 | 246.50 | 247.00 | 0.5M |
| 2025-06-12 | 256.00 | 258.50 | 252.50 | 252.50 | 0.4M |
| 2025-06-11 | 260.00 | 264.50 | 259.00 | 259.00 | 0.3M |
| 2025-06-10 | 260.50 | 263.50 | 259.50 | 260.50 | 0.8M |
| 2025-06-09 | 260.00 | 263.50 | 260.00 | 260.50 | 6.7M |
| 2025-06-06 | 253.00 | 260.50 | 253.00 | 260.50 | 0.5M |
| 2025-06-05 | 265.00 | 265.00 | 254.50 | 254.50 | 0.7M |
| 2025-06-04 | 258.50 | 265.00 | 258.50 | 265.00 | 0.9M |
| 2025-06-03 | 260.00 | 265.50 | 258.50 | 258.50 | 0.8M |
| 2025-06-02 | 263.50 | 268.50 | 262.00 | 262.50 | 0.5M |
| 2025-05-30 | 263.00 | 269.00 | 261.50 | 265.00 | 4.3M |
| 2025-05-29 | 263.00 | 282.00 | 263.00 | 265.50 | 4.8M |
| 2025-05-28 | 309.00 | 309.00 | 295.00 | 296.00 | 0.5M |
| 2025-05-27 | 309.00 | 309.00 | 301.00 | 306.00 | 1.5M |
| 2025-05-23 | 295.00 | 303.50 | 295.00 | 299.00 | 0.5M |
| 2025-05-22 | 298.50 | 301.50 | 296.00 | 300.50 | 0.5M |
| 2025-05-21 | 305.00 | 305.00 | 298.50 | 302.00 | 0.3M |
| 2025-05-20 | 309.00 | 309.00 | 299.00 | 301.00 | 0.4M |
| 2025-05-19 | 291.00 | 305.00 | 291.00 | 300.50 | 0.5M |
| 2025-05-16 | 298.00 | 306.00 | 297.50 | 305.50 | 0.4M |
| 2025-05-15 | 309.00 | 309.00 | 294.50 | 299.00 | 0.7M |
| 2025-05-14 | 297.50 | 298.50 | 291.50 | 298.00 | 2.0M |
| 2025-05-13 | 292.50 | 301.00 | 292.50 | 298.00 | 1.4M |
| 2025-05-12 | 309.00 | 309.00 | 296.00 | 298.50 | 0.3M |
| 2025-05-09 | 298.00 | 299.50 | 294.50 | 295.50 | 0.3M |
| 2025-05-08 | 305.00 | 305.00 | 297.00 | 297.50 | 1.3M |
| 2025-05-07 | 302.00 | 303.00 | 297.00 | 299.00 | 2.7M |
| 2025-05-06 | 303.50 | 303.50 | 297.50 | 303.50 | 0.8M |
| 2025-05-02 | 302.50 | 303.00 | 295.00 | 298.00 | 0.2M |
| 2025-05-01 | 302.50 | 302.50 | 293.00 | 302.50 | 0.4M |
| 2025-04-30 | 291.50 | 293.00 | 286.50 | 293.00 | 0.4M |
| 2025-04-29 | 285.50 | 290.00 | 285.50 | 287.50 | 0.3M |
| 2025-04-28 | 285.50 | 291.00 | 285.50 | 287.00 | 0.2M |
| 2025-04-25 | 286.50 | 291.50 | 284.50 | 286.50 | 0.5M |
| 2025-04-24 | 280.50 | 285.50 | 280.50 | 285.50 | 0.7M |
| 2025-04-23 | 273.00 | 280.50 | 270.00 | 280.00 | 1.8M |
| 2025-04-22 | 274.00 | 274.00 | 267.50 | 267.50 | 0.2M |
| 2025-04-17 | 271.00 | 275.00 | 269.00 | 274.00 | 0.3M |
| 2025-04-16 | 267.50 | 278.00 | 267.50 | 272.00 | 0.5M |
| 2025-04-15 | 260.50 | 268.50 | 260.50 | 266.00 | 0.2M |
| 2025-04-14 | 249.50 | 265.50 | 249.50 | 262.00 | 0.3M |
| 2025-04-11 | 247.50 | 261.00 | 247.50 | 258.00 | 0.3M |
| 2025-04-10 | 264.50 | 265.50 | 257.00 | 257.50 | 0.6M |
| 2025-04-09 | 254.00 | 254.00 | 243.00 | 249.00 | 1.6M |
| 2025-04-08 | 248.00 | 258.00 | 248.00 | 256.50 | 0.6M |
| 2025-04-07 | 245.00 | 256.50 | 236.00 | 247.50 | 1.0M |
| 2025-04-04 | 269.50 | 269.50 | 246.50 | 249.50 | 0.9M |
| 2025-04-03 | 272.50 | 276.50 | 266.00 | 267.00 | 0.5M |
| 2025-04-02 | 274.00 | 276.00 | 269.00 | 274.50 | 0.5M |
| 2025-04-01 | 271.50 | 273.50 | 269.50 | 272.50 | 0.4M |
| 2025-03-31 | 261.50 | 272.00 | 261.50 | 269.50 | 1.2M |
| 2025-03-28 | 272.50 | 275.00 | 272.00 | 273.50 | 0.7M |
| 2025-03-27 | 274.00 | 274.50 | 271.00 | 272.50 | 0.5M |
| 2025-03-26 | 267.00 | 275.50 | 267.00 | 275.00 | 0.5M |
| 2025-03-25 | 261.00 | 273.00 | 261.00 | 273.00 | 0.3M |
| 2025-03-24 | 264.00 | 270.50 | 264.00 | 269.50 | 0.4M |
| 2025-03-21 | 267.50 | 269.50 | 264.50 | 268.00 | 2.5M |
| 2025-03-20 | 255.00 | 269.50 | 255.00 | 266.50 | 2.4M |
| 2025-03-19 | 258.00 | 266.50 | 258.00 | 264.50 | 0.4M |
| 2025-03-18 | 266.00 | 268.00 | 260.50 | 261.50 | 0.3M |
| 2025-03-17 | 261.50 | 264.00 | 260.50 | 264.00 | 0.2M |
| 2025-03-14 | 260.00 | 263.00 | 257.50 | 261.00 | 0.2M |
| 2025-03-13 | 255.00 | 261.00 | 255.00 | 257.00 | 0.6M |
| 2025-03-12 | 260.00 | 260.50 | 255.00 | 257.50 | 0.4M |
| 2025-03-11 | 247.00 | 257.50 | 247.00 | 256.50 | 2.2M |
| 2025-03-10 | 260.00 | 260.00 | 246.50 | 249.00 | 1.6M |
| 2025-03-07 | 253.50 | 256.00 | 248.00 | 255.00 | 2.7M |
| 2025-03-06 | 257.00 | 258.00 | 253.00 | 254.50 | 0.6M |
| 2025-03-05 | 255.00 | 262.50 | 255.00 | 257.00 | 1.1M |
| 2025-03-04 | 265.00 | 265.00 | 257.00 | 257.00 | 0.6M |
| 2025-03-03 | 263.00 | 265.00 | 261.50 | 263.00 | 0.4M |
| 2025-02-28 | 264.00 | 266.50 | 263.00 | 263.00 | 1.4M |
| 2025-02-27 | 268.50 | 269.50 | 265.50 | 267.00 | 1.3M |
| 2025-02-26 | 275.00 | 275.00 | 267.00 | 268.50 | 0.7M |
| 2025-02-25 | 270.00 | 274.50 | 269.00 | 271.50 | 1.2M |
| 2025-02-24 | 276.00 | 278.00 | 270.50 | 271.00 | 0.6M |
| 2025-02-21 | 271.00 | 277.50 | 270.50 | 276.00 | 0.5M |
| 2025-02-20 | 271.50 | 273.50 | 269.00 | 269.00 | 0.4M |
| 2025-02-19 | 281.00 | 281.00 | 271.50 | 273.00 | 0.5M |
| 2025-02-18 | 277.00 | 287.50 | 277.00 | 279.00 | 2.0M |
| 2025-02-17 | 275.00 | 275.00 | 271.50 | 273.00 | 0.2M |
| 2025-02-14 | 273.00 | 274.50 | 272.50 | 273.00 | 0.3M |
| 2025-02-13 | 272.00 | 273.50 | 270.50 | 271.50 | 1.1M |
| 2025-02-12 | 268.50 | 272.00 | 268.00 | 270.00 | 0.4M |
| 2025-02-11 | 276.50 | 276.50 | 268.50 | 268.50 | 0.3M |
| 2025-02-10 | 276.00 | 276.50 | 272.00 | 275.00 | 0.5M |
| 2025-02-07 | 275.00 | 276.00 | 271.00 | 273.50 | 0.5M |
| 2025-02-06 | 278.00 | 280.50 | 275.50 | 276.00 | 0.6M |
| 2025-02-05 | 275.50 | 281.00 | 275.50 | 277.50 | 0.6M |
| 2025-02-04 | 278.00 | 279.50 | 275.00 | 278.00 | 0.5M |
| 2025-02-03 | 276.00 | 278.50 | 274.00 | 278.00 | 0.3M |
| 2025-01-31 | 274.50 | 282.00 | 270.50 | 281.00 | 1.2M |
| 2025-01-30 | 289.00 | 295.00 | 274.00 | 274.50 | 2.3M |
| 2025-01-29 | 286.50 | 291.50 | 286.50 | 288.00 | 0.5M |
| 2025-01-28 | 283.00 | 287.50 | 281.00 | 286.50 | 0.3M |
| 2025-01-27 | 281.00 | 285.00 | 279.00 | 282.00 | 0.2M |
| 2025-01-24 | 284.00 | 284.00 | 279.00 | 282.00 | 1.1M |
| 2025-01-23 | 285.00 | 285.00 | 277.50 | 278.00 | 0.4M |
| 2025-01-22 | 283.50 | 293.00 | 281.98 | 283.00 | 0.8M |
| 2025-01-21 | 289.00 | 289.00 | 283.50 | 283.50 | 0.2M |
| 2025-01-20 | 285.00 | 289.50 | 284.50 | 286.50 | 0.3M |
| 2025-01-17 | 285.00 | 292.00 | 285.00 | 288.50 | 1.7M |
| 2025-01-16 | 290.00 | 293.50 | 285.00 | 288.00 | 0.3M |
| 2025-01-15 | 283.50 | 290.00 | 283.50 | 290.00 | 0.4M |
| 2025-01-14 | 277.00 | 281.50 | 277.00 | 281.50 | 0.9M |
| 2025-01-13 | 291.50 | 291.50 | 272.29 | 277.50 | 0.5M |
| 2025-01-10 | 282.00 | 286.00 | 277.00 | 277.00 | 1.0M |
| 2025-01-09 | 281.00 | 284.50 | 277.78 | 284.50 | 1.4M |
| 2025-01-08 | 282.00 | 283.50 | 279.50 | 282.50 | 1.0M |
| 2025-01-07 | 288.00 | 291.00 | 281.50 | 283.00 | 0.5M |
| 2025-01-06 | 290.00 | 294.00 | 284.88 | 288.00 | 1.6M |
| 2025-01-03 | 291.00 | 292.50 | 287.86 | 289.50 | 0.2M |
| 2025-01-02 | 292.00 | 297.50 | 292.00 | 292.00 | 0.2M |