Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 69.00 69.00 67.00 67.00 33.7K
08:35 67.08 67.08 67.08 67.08 1.5K
09:39 68.00 68.00 68.00 68.00 0.1K
09:42 67.40 67.40 67.40 67.40 0.0K
10:10 66.23 66.23 66.23 66.23 5.7K
10:45 67.06 67.06 67.06 67.06 49.0K
10:46 67.05 67.05 67.05 67.05 5.8K
11:28 67.20 67.20 67.20 67.20 0.0K
12:35 66.55 66.55 66.55 66.55 2.2K
13:01 66.07 66.07 66.07 66.07 4.9K
13:17 66.53 66.53 66.53 66.53 1.4K
13:20 66.52 66.52 66.52 66.52 5.0K
13:26 66.51 66.51 66.51 66.51 1.8K
13:29 67.20 67.20 67.20 67.20 0.0K
13:38 66.39 66.39 66.39 66.39 1.1K
13:44 66.38 66.38 66.38 66.38 2.0K
14:15 66.37 66.37 66.37 66.37 4.5K
14:27 66.37 66.37 66.37 66.37 0.3K
14:35 66.04 66.04 66.04 66.04 1.1K
15:02 66.08 66.08 66.08 66.08 10.0K
15:36 66.40 66.40 66.40 66.40 74.6K
15:37 66.18 66.18 66.18 66.18 0.9K
16:26 66.40 66.40 66.40 66.40 0.0K
16:35 66.20 66.20 66.20 66.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available