Schroder European Real Estate PLC

SERE
🏛️ uk →
63.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.38 67.38 67.38 67.38 1.2K
08:15 67.38 67.38 67.38 67.38 0.7K
08:20 67.58 67.58 67.58 67.58 0.0K
08:31 67.57 67.57 67.57 67.57 0.1K
08:43 67.38 67.38 67.38 67.38 1.5K
08:51 67.38 67.38 67.38 67.38 33.0K
08:57 67.38 67.38 67.38 67.38 0.3K
09:53 67.57 67.57 67.57 67.57 0.1K
09:58 67.80 67.80 67.80 67.80 0.5K
10:01 67.56 67.56 67.56 67.56 0.0K
10:13 67.10 67.10 67.10 67.10 31.0K
10:40 66.81 66.81 66.81 66.81 0.0K
10:47 66.81 66.81 66.81 66.81 1.0K
11:49 66.80 66.80 66.80 66.80 43.4K
11:52 66.81 66.81 66.81 66.81 0.8K
12:34 67.40 67.40 67.40 67.40 3.0K
12:48 66.81 66.81 66.81 66.81 3.0K
13:00 67.25 67.25 67.25 67.25 12.0K
14:00 67.24 67.24 67.24 67.24 0.0K
14:10 67.80 67.80 67.80 67.80 0.0K
15:03 67.23 67.23 67.23 67.23 0.2K
15:45 67.80 67.80 67.80 67.80 0.0K
15:58 66.40 66.40 66.40 66.40 5.0K
16:01 67.22 67.22 67.22 67.22 0.7K
16:35 66.40 66.40 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available