| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 08:00 |
4,096.00 |
4,096.00 |
4,088.00 |
4,088.00 |
12.3K |
| 08:02 |
4,091.00 |
4,091.00 |
4,091.00 |
4,091.00 |
0.1K |
| 08:06 |
4,092.00 |
4,092.00 |
4,092.00 |
4,092.00 |
4.8K |
| 08:08 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.3K |
| 08:11 |
4,094.00 |
4,096.00 |
4,094.00 |
4,096.00 |
1.3K |
| 08:14 |
4,096.00 |
4,096.00 |
4,096.00 |
4,096.00 |
0.0K |
| 08:15 |
4,094.00 |
4,096.00 |
4,092.00 |
4,096.00 |
19.8K |
| 08:18 |
4,092.00 |
4,092.00 |
4,092.00 |
4,092.00 |
0.5K |
| 08:20 |
4,092.00 |
4,092.00 |
4,092.00 |
4,092.00 |
0.4K |
| 08:53 |
4,092.00 |
4,092.00 |
4,092.00 |
4,092.00 |
1.7K |
| 08:54 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.9K |
| 08:55 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.2K |
| 09:08 |
4,090.00 |
4,090.00 |
4,088.00 |
4,090.00 |
5.3K |
| 09:09 |
4,088.49 |
4,088.49 |
4,088.49 |
4,088.49 |
0.2K |
| 09:19 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
3.2K |
| 09:20 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
2.2K |
| 09:21 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.6K |
| 09:25 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.4K |
| 09:26 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 09:27 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.8K |
| 09:31 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.1K |
| 09:37 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.2K |
| 09:45 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.1K |
| 09:59 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.3K |
| 10:00 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.4K |
| 10:01 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.1K |
| 10:02 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.0K |
| 10:14 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
2.6K |
| 10:24 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 10:27 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.4K |
| 10:28 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.2K |
| 10:35 |
4,088.25 |
4,088.25 |
4,088.25 |
4,088.25 |
0.2K |
| 10:37 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.4K |
| 10:41 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.5K |
| 10:50 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.4K |
| 10:56 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.2K |
| 10:59 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.0K |
| 11:00 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
1.2K |
| 11:06 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.6K |
| 11:07 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.5K |
| 11:10 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.1K |
| 11:14 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
25.0K |
| 11:16 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.1K |
| 11:17 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.5K |
| 11:19 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 11:21 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
2.9K |
| 11:24 |
4,090.00 |
4,090.00 |
4,088.00 |
4,088.00 |
0.0K |
| 11:26 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
1.5K |
| 11:34 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 11:36 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 11:37 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.1K |
| 11:39 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.1K |
| 11:40 |
4,088.02 |
4,088.02 |
4,088.02 |
4,088.02 |
0.4K |
| 11:49 |
4,088.48 |
4,088.48 |
4,088.48 |
4,088.48 |
0.0K |
| 11:50 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
3.6K |
| 12:01 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 12:07 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.4K |
| 12:08 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.2K |
| 12:09 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.4K |
| 12:10 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
1.0K |
| 12:25 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 12:29 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.5K |
| 12:43 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 12:45 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.2K |
| 12:46 |
4,088.99 |
4,088.99 |
4,088.99 |
4,088.99 |
0.0K |
| 12:52 |
4,092.00 |
4,092.00 |
4,092.00 |
4,092.00 |
1.3K |
| 12:53 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0K |
| 12:55 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.3K |
| 13:00 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.3K |
| 13:15 |
4,090.19 |
4,090.19 |
4,090.19 |
4,090.19 |
0.0K |
| 13:32 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.7K |
| 13:35 |
4,092.00 |
4,092.00 |
4,092.00 |
4,092.00 |
3.1K |
| 13:38 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.3K |
| 13:42 |
4,092.00 |
4,092.00 |
4,092.00 |
4,092.00 |
1.7K |
| 13:55 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.3K |
| 14:11 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.3K |
| 14:16 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
11.3K |
| 14:18 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.7K |
| 14:20 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.3K |
| 14:21 |
4,090.29 |
4,090.29 |
4,090.29 |
4,090.29 |
0.1K |
| 14:22 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.8K |
| 14:30 |
4,092.00 |
4,092.00 |
4,090.00 |
4,090.00 |
12.1K |
| 14:31 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.3K |
| 14:33 |
4,092.00 |
4,092.00 |
4,090.00 |
4,092.00 |
2.1K |
| 14:35 |
4,094.00 |
4,094.00 |
4,094.00 |
4,094.00 |
0.0K |
| 14:37 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
12.1K |
| 14:38 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
1.9K |
| 14:39 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 14:41 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.7K |
| 14:42 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
1.1K |
| 14:45 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 14:49 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.3K |
| 14:50 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
1.6K |
| 14:52 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 14:55 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.7K |
| 14:58 |
4,088.00 |
4,090.00 |
4,088.00 |
4,090.00 |
3.5K |
| 14:59 |
4,092.00 |
4,092.00 |
4,092.00 |
4,092.00 |
5.6K |
| 15:00 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.0K |
| 15:02 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
1.4K |
| 15:06 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
1.9K |
| 15:08 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.7K |
| 15:09 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
1.1K |
| 15:10 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.6K |
| 15:12 |
4,089.36 |
4,089.36 |
4,089.36 |
4,089.36 |
0.0K |
| 15:15 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.9K |
| 15:18 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.2K |
| 15:20 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.0K |
| 15:23 |
4,090.00 |
4,090.00 |
4,088.00 |
4,088.00 |
2.6K |
| 15:27 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.4K |
| 15:28 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.8K |
| 15:30 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.7K |
| 15:33 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.7K |
| 15:34 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
3.2K |
| 15:35 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.9K |
| 15:36 |
4,090.00 |
4,090.00 |
4,090.00 |
4,090.00 |
0.7K |
| 15:38 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.8K |
| 15:40 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.8K |
| 15:43 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.8K |
| 15:45 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 15:47 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 15:48 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.1K |
| 15:49 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 15:50 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.2K |
| 15:53 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.9K |
| 15:55 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
9.9K |
| 15:56 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
2.6K |
| 15:57 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
1.1K |
| 15:58 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
2.7K |
| 15:59 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.1K |
| 16:00 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
59.4K |
| 16:01 |
4,088.00 |
4,088.00 |
4,086.00 |
4,086.00 |
15.4K |
| 16:02 |
4,086.00 |
4,086.00 |
4,086.00 |
4,086.00 |
0.0K |
| 16:03 |
4,086.00 |
4,086.00 |
4,086.00 |
4,086.00 |
2.1K |
| 16:04 |
4,086.00 |
4,086.00 |
4,086.00 |
4,086.00 |
1.5K |
| 16:05 |
4,086.00 |
4,086.00 |
4,086.00 |
4,086.00 |
1.4K |
| 16:07 |
4,086.00 |
4,088.00 |
4,086.00 |
4,088.00 |
84.8K |
| 16:08 |
4,086.00 |
4,088.00 |
4,086.00 |
4,088.00 |
13.3K |
| 16:09 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
2.6K |
| 16:10 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
3.7K |
| 16:11 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 16:12 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 16:14 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 16:17 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
5.9K |
| 16:21 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
4.6K |
| 16:28 |
4,088.00 |
4,088.00 |
4,088.00 |
4,088.00 |
0.0K |
| 16:33 |
4,090.45 |
4,090.45 |
4,090.45 |
4,090.45 |
50.0K |
| 16:35 |
4,086.00 |
4,086.00 |
4,086.00 |
4,086.00 |
122.7K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-10-01 |
4,090.00 |
4,110.00 |
4,090.00 |
4,110.00 |
1.4M |
| 2025-09-30 |
4,090.00 |
4,100.00 |
4,088.00 |
4,100.00 |
0.7M |
| 2025-09-29 |
4,094.00 |
4,098.00 |
4,086.00 |
4,088.00 |
1.6M |
| 2025-09-26 |
4,096.00 |
4,096.00 |
4,086.00 |
4,086.00 |
0.6M |
| 2025-09-25 |
4,090.00 |
4,094.00 |
4,084.00 |
4,088.00 |
0.6M |
| 2025-09-24 |
4,088.00 |
4,094.00 |
4,080.00 |
4,084.00 |
0.7M |
| 2025-09-23 |
4,090.00 |
4,094.00 |
4,086.00 |
4,086.00 |
0.6M |
| 2025-09-22 |
4,092.00 |
4,094.00 |
4,086.00 |
4,086.00 |
0.4M |
| 2025-09-19 |
4,088.00 |
4,098.00 |
4,076.00 |
4,092.00 |
1.4M |
| 2025-09-18 |
4,086.00 |
4,108.00 |
4,086.00 |
4,090.00 |
0.6M |
| 2025-09-17 |
4,088.00 |
4,096.00 |
4,088.00 |
4,088.00 |
0.3M |
| 2025-09-16 |
4,088.00 |
4,096.00 |
4,088.00 |
4,092.00 |
0.9M |
| 2025-09-15 |
4,082.00 |
4,094.00 |
4,082.00 |
4,092.00 |
0.4M |
| 2025-09-12 |
4,088.00 |
4,094.00 |
4,082.00 |
4,088.00 |
0.4M |
| 2025-09-11 |
4,088.00 |
4,094.00 |
4,086.00 |
4,088.00 |
1.2M |
| 2025-09-10 |
4,092.00 |
4,100.00 |
4,088.00 |
4,088.00 |
0.5M |
| 2025-09-09 |
4,088.00 |
4,096.00 |
4,088.00 |
4,096.00 |
0.6M |
| 2025-09-08 |
4,074.00 |
4,094.00 |
4,074.00 |
4,088.00 |
0.9M |
| 2025-09-05 |
4,074.00 |
4,082.00 |
4,072.00 |
4,078.00 |
0.7M |
| 2025-09-04 |
4,074.00 |
4,088.00 |
4,072.00 |
4,072.00 |
0.6M |
| 2025-09-03 |
4,054.00 |
4,084.00 |
4,050.00 |
4,078.00 |
0.7M |
| 2025-09-02 |
4,044.00 |
4,056.00 |
4,044.00 |
4,050.00 |
0.4M |
| 2025-09-01 |
4,048.00 |
4,050.00 |
4,044.00 |
4,046.00 |
0.3M |
| 2025-08-29 |
4,040.00 |
4,048.00 |
4,040.00 |
4,046.00 |
0.5M |
| 2025-08-28 |
4,046.00 |
4,046.00 |
4,040.00 |
4,040.00 |
0.6M |
| 2025-08-27 |
4,048.00 |
4,048.00 |
4,038.00 |
4,040.00 |
0.6M |
| 2025-08-26 |
4,040.00 |
4,052.00 |
4,038.00 |
4,040.00 |
1.2M |
| 2025-08-22 |
4,040.00 |
4,042.00 |
4,036.00 |
4,042.00 |
0.4M |
| 2025-08-21 |
4,044.00 |
4,044.00 |
4,036.00 |
4,038.00 |
0.4M |
| 2025-08-20 |
4,026.00 |
4,044.00 |
4,026.00 |
4,040.00 |
0.4M |
| 2025-08-19 |
4,030.00 |
4,038.00 |
4,028.00 |
4,030.00 |
1.0M |
| 2025-08-18 |
4,038.00 |
4,040.00 |
4,028.00 |
4,032.00 |
0.8M |
| 2025-08-15 |
4,036.00 |
4,036.00 |
4,028.00 |
4,032.00 |
0.8M |
| 2025-08-14 |
4,032.00 |
4,042.00 |
4,026.00 |
4,026.00 |
1.3M |
| 2025-08-13 |
4,030.00 |
4,036.00 |
4,030.00 |
4,032.00 |
2.2M |
| 2025-08-12 |
4,038.00 |
4,044.00 |
4,028.00 |
4,032.00 |
1.0M |
| 2025-08-11 |
4,024.00 |
4,034.00 |
4,012.00 |
4,034.00 |
4.0M |
| 2025-08-08 |
4,168.00 |
4,170.00 |
4,152.00 |
4,166.00 |
1.1M |
| 2025-08-07 |
4,150.00 |
4,166.00 |
4,126.00 |
4,160.00 |
1.8M |
| 2025-08-06 |
4,120.00 |
4,138.00 |
4,116.00 |
4,134.00 |
1.2M |
| 2025-08-05 |
4,140.00 |
4,168.00 |
4,106.00 |
4,110.00 |
1.5M |
| 2025-08-04 |
4,082.00 |
4,100.00 |
4,074.00 |
4,082.00 |
1.0M |
| 2025-08-01 |
3,986.00 |
4,090.00 |
3,982.00 |
4,078.00 |
2.2M |
| 2025-07-31 |
4,000.00 |
4,000.00 |
3,982.00 |
3,990.00 |
0.5M |
| 2025-07-30 |
3,980.00 |
3,992.00 |
3,980.00 |
3,992.00 |
0.3M |
| 2025-07-29 |
3,980.00 |
3,990.00 |
3,972.00 |
3,988.00 |
1.2M |
| 2025-07-28 |
3,986.00 |
3,986.00 |
3,972.00 |
3,978.00 |
0.9M |
| 2025-07-25 |
3,976.00 |
3,980.00 |
3,970.00 |
3,980.00 |
1.5M |
| 2025-07-24 |
3,974.00 |
3,982.00 |
3,966.00 |
3,974.00 |
0.8M |
| 2025-07-23 |
3,970.00 |
3,980.00 |
3,964.00 |
3,974.00 |
0.3M |
| 2025-07-22 |
3,972.00 |
3,984.00 |
3,960.00 |
3,964.00 |
0.4M |
| 2025-07-21 |
3,980.00 |
3,990.00 |
3,970.00 |
3,970.00 |
0.3M |
| 2025-07-18 |
3,976.00 |
3,980.00 |
3,970.00 |
3,972.00 |
0.2M |
| 2025-07-17 |
3,980.00 |
3,984.00 |
3,964.00 |
3,970.00 |
0.5M |
| 2025-07-16 |
3,972.00 |
3,984.00 |
3,970.00 |
3,974.00 |
0.4M |
| 2025-07-15 |
3,984.00 |
3,988.00 |
3,974.00 |
3,976.00 |
0.5M |
| 2025-07-14 |
3,976.00 |
3,990.00 |
3,970.00 |
3,980.00 |
0.9M |
| 2025-07-11 |
3,986.00 |
3,994.00 |
3,980.00 |
3,980.00 |
0.4M |
| 2025-07-10 |
3,990.00 |
3,998.00 |
3,980.00 |
3,986.00 |
0.5M |
| 2025-07-09 |
3,980.00 |
3,998.00 |
3,980.00 |
3,980.00 |
0.5M |
| 2025-07-08 |
4,000.00 |
4,002.00 |
3,982.00 |
3,988.00 |
1.6M |
| 2025-07-07 |
4,040.00 |
4,040.00 |
3,980.00 |
3,980.00 |
0.5M |
| 2025-07-04 |
4,000.00 |
4,028.00 |
4,000.00 |
4,018.00 |
0.7M |
| 2025-07-03 |
4,000.00 |
4,000.00 |
3,974.00 |
4,000.00 |
1.1M |
| 2025-07-02 |
4,030.00 |
4,032.00 |
3,964.00 |
3,972.00 |
3.7M |
| 2025-07-01 |
3,850.00 |
3,850.00 |
3,814.00 |
3,830.00 |
0.6M |
| 2025-06-30 |
3,860.00 |
3,872.00 |
3,834.00 |
3,838.00 |
0.5M |
| 2025-06-27 |
3,888.00 |
3,894.00 |
3,854.00 |
3,854.00 |
0.6M |
| 2025-06-26 |
3,814.00 |
3,882.00 |
3,814.00 |
3,876.00 |
0.8M |
| 2025-06-25 |
3,830.00 |
3,838.00 |
3,812.00 |
3,816.00 |
0.7M |
| 2025-06-24 |
3,794.00 |
3,830.00 |
3,794.00 |
3,814.00 |
1.1M |
| 2025-06-23 |
3,730.00 |
3,812.00 |
3,722.00 |
3,798.00 |
3.2M |
| 2025-06-20 |
3,344.00 |
3,356.00 |
3,282.00 |
3,282.00 |
1.2M |
| 2025-06-19 |
3,330.00 |
3,372.00 |
3,324.00 |
3,340.00 |
0.3M |
| 2025-06-18 |
3,304.00 |
3,352.00 |
3,290.00 |
3,346.00 |
0.5M |
| 2025-06-17 |
3,320.00 |
3,352.00 |
3,310.00 |
3,310.00 |
0.4M |
| 2025-06-16 |
3,350.00 |
3,378.00 |
3,290.00 |
3,342.00 |
0.7M |
| 2025-06-13 |
3,172.00 |
3,200.00 |
3,156.00 |
3,158.00 |
0.5M |
| 2025-06-12 |
3,200.00 |
3,260.00 |
3,198.00 |
3,218.00 |
0.4M |
| 2025-06-11 |
3,202.00 |
3,228.00 |
3,158.00 |
3,210.00 |
0.6M |
| 2025-06-10 |
3,270.00 |
3,276.00 |
3,172.00 |
3,204.00 |
1.2M |
| 2025-06-09 |
2,024.00 |
3,542.00 |
2,024.00 |
3,264.00 |
1.5M |
| 2025-06-06 |
2,022.00 |
2,060.00 |
2,006.00 |
2,038.00 |
0.2M |
| 2025-06-05 |
2,030.00 |
2,034.00 |
1,998.00 |
2,026.00 |
0.3M |
| 2025-06-04 |
2,054.00 |
2,062.00 |
2,026.00 |
2,040.00 |
0.2M |
| 2025-06-03 |
2,054.00 |
2,054.00 |
1,999.00 |
2,028.00 |
0.2M |
| 2025-06-02 |
1,989.00 |
2,032.00 |
1,979.00 |
2,032.00 |
0.4M |
| 2025-05-30 |
2,012.00 |
2,032.00 |
1,994.00 |
2,004.00 |
0.2M |
| 2025-05-29 |
2,016.00 |
2,046.00 |
2,010.00 |
2,020.00 |
0.1M |
| 2025-05-28 |
2,032.00 |
2,048.00 |
2,016.00 |
2,016.00 |
0.2M |
| 2025-05-27 |
1,994.00 |
2,038.00 |
1,985.00 |
2,038.00 |
0.2M |
| 2025-05-23 |
2,042.00 |
2,042.00 |
1,923.00 |
1,952.00 |
0.3M |
| 2025-05-22 |
2,012.00 |
2,032.00 |
1,991.00 |
1,994.00 |
0.2M |
| 2025-05-21 |
2,012.00 |
2,062.00 |
2,012.00 |
2,044.00 |
0.3M |
| 2025-05-20 |
2,060.00 |
2,072.00 |
2,044.00 |
2,052.00 |
0.4M |
| 2025-05-19 |
2,052.00 |
2,066.00 |
2,036.00 |
2,048.00 |
0.2M |
| 2025-05-16 |
2,082.00 |
2,082.00 |
2,040.00 |
2,070.00 |
0.2M |
| 2025-05-15 |
2,110.00 |
2,110.00 |
2,062.00 |
2,078.00 |
0.3M |
| 2025-05-14 |
2,196.00 |
2,228.00 |
2,186.00 |
2,186.00 |
0.6M |
| 2025-05-13 |
2,166.00 |
2,224.00 |
2,166.00 |
2,216.00 |
0.4M |
| 2025-05-12 |
2,102.00 |
2,222.00 |
2,102.00 |
2,192.00 |
0.5M |
| 2025-05-09 |
2,060.00 |
2,112.00 |
2,060.00 |
2,092.00 |
0.2M |
| 2025-05-08 |
2,022.00 |
2,118.00 |
2,022.00 |
2,054.00 |
0.4M |
| 2025-05-07 |
2,008.00 |
2,040.00 |
1,985.00 |
2,002.00 |
0.3M |
| 2025-05-06 |
2,030.00 |
2,060.00 |
2,000.00 |
2,026.00 |
0.2M |
| 2025-05-02 |
2,070.00 |
2,092.00 |
1,991.00 |
2,030.00 |
0.4M |
| 2025-05-01 |
1,978.00 |
2,082.00 |
1,978.00 |
2,082.00 |
0.2M |
| 2025-04-30 |
2,050.00 |
2,050.00 |
1,955.00 |
2,000.00 |
0.4M |
| 2025-04-29 |
2,020.00 |
2,032.00 |
1,996.00 |
2,002.00 |
0.3M |
| 2025-04-28 |
2,052.00 |
2,068.00 |
2,008.00 |
2,022.00 |
0.2M |
| 2025-04-25 |
2,044.00 |
2,064.00 |
2,020.00 |
2,042.00 |
0.2M |
| 2025-04-24 |
1,988.00 |
2,042.00 |
1,957.00 |
2,026.00 |
0.2M |
| 2025-04-23 |
1,993.00 |
2,040.00 |
1,965.00 |
1,996.00 |
0.2M |
| 2025-04-22 |
1,983.00 |
1,994.00 |
1,925.00 |
1,958.00 |
0.2M |
| 2025-04-17 |
2,078.00 |
2,078.00 |
1,982.00 |
1,987.00 |
0.2M |
| 2025-04-16 |
2,050.00 |
2,078.00 |
2,012.00 |
2,078.00 |
0.2M |
| 2025-04-15 |
2,000.00 |
2,068.00 |
2,000.00 |
2,064.00 |
0.2M |
| 2025-04-14 |
1,999.00 |
2,044.00 |
1,987.00 |
2,044.00 |
0.4M |
| 2025-04-11 |
2,090.00 |
2,098.00 |
1,943.00 |
1,953.00 |
0.4M |
| 2025-04-10 |
2,076.00 |
2,118.00 |
2,054.00 |
2,084.00 |
0.3M |
| 2025-04-09 |
1,942.00 |
1,964.00 |
1,880.00 |
1,909.00 |
0.6M |
| 2025-04-08 |
2,008.00 |
2,062.00 |
1,978.00 |
1,990.00 |
0.3M |
| 2025-04-07 |
1,966.00 |
2,110.00 |
1,915.00 |
1,991.00 |
0.5M |
| 2025-04-04 |
2,098.00 |
2,128.00 |
2,010.00 |
2,050.00 |
0.3M |
| 2025-04-03 |
2,270.00 |
2,270.00 |
2,116.00 |
2,116.00 |
0.4M |
| 2025-04-02 |
2,306.00 |
2,314.00 |
2,280.00 |
2,294.00 |
0.3M |
| 2025-04-01 |
2,310.00 |
2,346.00 |
2,286.00 |
2,304.00 |
0.3M |
| 2025-03-31 |
2,370.00 |
2,382.00 |
2,318.00 |
2,318.00 |
0.3M |
| 2025-03-28 |
2,392.00 |
2,432.00 |
2,380.00 |
2,384.00 |
0.2M |
| 2025-03-27 |
2,382.00 |
2,416.00 |
2,366.00 |
2,416.00 |
0.2M |
| 2025-03-26 |
2,400.00 |
2,424.00 |
2,394.00 |
2,400.00 |
0.1M |
| 2025-03-25 |
2,448.00 |
2,460.00 |
2,412.00 |
2,414.00 |
0.2M |
| 2025-03-24 |
2,484.00 |
2,492.00 |
2,448.00 |
2,468.00 |
0.1M |
| 2025-03-21 |
2,468.00 |
2,488.00 |
2,424.00 |
2,458.00 |
0.5M |
| 2025-03-20 |
2,520.00 |
2,534.00 |
2,492.00 |
2,494.00 |
0.6M |
| 2025-03-19 |
2,474.00 |
2,542.00 |
2,474.00 |
2,518.00 |
0.2M |
| 2025-03-18 |
2,526.00 |
2,578.00 |
2,516.00 |
2,516.00 |
0.2M |
| 2025-03-17 |
2,572.00 |
2,592.00 |
2,500.00 |
2,524.00 |
0.2M |
| 2025-03-14 |
2,528.00 |
2,578.00 |
2,526.00 |
2,558.00 |
0.3M |
| 2025-03-13 |
2,538.00 |
2,560.00 |
2,506.00 |
2,524.00 |
0.2M |
| 2025-03-12 |
2,466.00 |
2,534.00 |
2,448.00 |
2,534.00 |
0.2M |
| 2025-03-11 |
2,504.00 |
2,516.00 |
2,444.00 |
2,444.00 |
0.3M |
| 2025-03-10 |
2,602.00 |
2,606.00 |
2,506.00 |
2,514.00 |
0.2M |
| 2025-03-07 |
2,644.00 |
2,658.00 |
2,584.00 |
2,588.00 |
0.3M |
| 2025-03-06 |
2,650.00 |
2,710.00 |
2,636.00 |
2,676.00 |
0.4M |
| 2025-03-05 |
2,708.00 |
2,742.00 |
2,644.00 |
2,644.00 |
0.5M |
| 2025-03-04 |
2,646.00 |
2,720.00 |
2,642.00 |
2,680.00 |
0.5M |
| 2025-03-03 |
2,884.00 |
2,884.00 |
2,638.00 |
2,638.00 |
0.4M |
| 2025-02-28 |
2,710.00 |
2,892.00 |
2,710.00 |
2,878.00 |
0.5M |
| 2025-02-27 |
2,898.00 |
2,906.00 |
2,860.00 |
2,882.00 |
0.1M |
| 2025-02-26 |
2,910.00 |
2,952.00 |
2,898.00 |
2,908.00 |
0.2M |
| 2025-02-25 |
2,870.00 |
2,926.00 |
2,870.00 |
2,898.00 |
0.1M |
| 2025-02-24 |
2,934.00 |
2,936.00 |
2,856.00 |
2,894.00 |
0.2M |
| 2025-02-21 |
2,928.00 |
2,956.00 |
2,924.00 |
2,928.00 |
0.4M |
| 2025-02-20 |
2,952.00 |
2,966.00 |
2,920.00 |
2,946.00 |
0.1M |
| 2025-02-19 |
2,974.00 |
3,000.00 |
2,934.00 |
2,952.00 |
0.1M |
| 2025-02-18 |
3,018.00 |
3,018.00 |
2,978.00 |
2,996.00 |
0.1M |
| 2025-02-17 |
2,970.00 |
3,028.00 |
2,970.00 |
3,000.00 |
0.1M |
| 2025-02-14 |
3,012.00 |
3,064.00 |
3,004.00 |
3,028.00 |
0.1M |
| 2025-02-13 |
3,036.00 |
3,050.00 |
3,008.00 |
3,014.00 |
0.3M |
| 2025-02-12 |
2,992.00 |
3,054.00 |
2,934.00 |
3,032.00 |
0.3M |
| 2025-02-11 |
3,060.00 |
3,080.00 |
3,036.00 |
3,068.00 |
0.3M |
| 2025-02-10 |
3,086.00 |
3,142.00 |
3,034.00 |
3,070.00 |
0.5M |
| 2025-02-07 |
3,010.00 |
3,054.00 |
2,990.00 |
3,002.00 |
0.2M |
| 2025-02-06 |
3,026.00 |
3,052.00 |
3,010.00 |
3,038.00 |
0.2M |
| 2025-02-05 |
2,984.00 |
3,004.00 |
2,958.00 |
3,004.00 |
0.3M |
| 2025-02-04 |
2,966.00 |
3,010.00 |
2,952.00 |
2,994.00 |
0.1M |
| 2025-02-03 |
2,962.00 |
2,998.00 |
2,950.00 |
2,982.00 |
0.1M |
| 2025-01-31 |
2,966.00 |
3,036.00 |
2,966.00 |
3,036.00 |
0.3M |
| 2025-01-30 |
2,954.00 |
3,006.00 |
2,940.00 |
2,980.00 |
0.2M |
| 2025-01-29 |
2,960.00 |
2,972.00 |
2,928.00 |
2,928.00 |
0.1M |
| 2025-01-28 |
2,906.00 |
2,964.00 |
2,894.00 |
2,964.00 |
0.2M |
| 2025-01-27 |
2,908.00 |
2,936.00 |
2,860.00 |
2,916.00 |
0.1M |
| 2025-01-24 |
3,000.00 |
3,042.00 |
2,928.00 |
2,950.00 |
0.3M |
| 2025-01-23 |
2,962.00 |
3,112.00 |
2,922.00 |
2,984.00 |
0.5M |
| 2025-01-22 |
2,604.00 |
2,726.00 |
2,604.00 |
2,700.00 |
0.2M |
| 2025-01-21 |
2,728.00 |
2,728.00 |
2,644.00 |
2,654.00 |
0.1M |
| 2025-01-20 |
2,712.00 |
2,718.00 |
2,648.00 |
2,664.00 |
0.1M |
| 2025-01-17 |
2,690.00 |
2,736.00 |
2,674.00 |
2,708.00 |
0.3M |
| 2025-01-16 |
2,652.00 |
2,664.00 |
2,620.00 |
2,654.00 |
0.1M |
| 2025-01-15 |
2,576.00 |
2,628.00 |
2,576.00 |
2,616.00 |
0.1M |
| 2025-01-14 |
2,590.00 |
2,620.00 |
2,564.00 |
2,564.00 |
0.2M |
| 2025-01-13 |
2,550.00 |
2,588.00 |
2,534.00 |
2,574.00 |
0.1M |
| 2025-01-10 |
2,612.00 |
2,612.00 |
2,558.00 |
2,558.00 |
0.1M |
| 2025-01-09 |
2,550.00 |
2,596.00 |
2,526.00 |
2,586.00 |
0.2M |
| 2025-01-08 |
2,562.00 |
2,572.00 |
2,502.00 |
2,538.00 |
0.2M |
| 2025-01-07 |
2,520.00 |
2,572.00 |
2,506.00 |
2,562.00 |
0.4M |
| 2025-01-06 |
2,474.00 |
2,564.00 |
2,474.00 |
2,520.00 |
0.1M |
| 2025-01-03 |
2,460.00 |
2,478.00 |
2,452.00 |
2,454.00 |
0.1M |
| 2025-01-02 |
2,502.00 |
2,542.00 |
2,460.00 |
2,474.00 |
0.1M |