Schroder European Real Estate PLC

SERE
🏛️ uk →
64.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 67.60 67.60 67.60 67.60 0.0K
08:28 67.00 67.00 67.00 67.00 0.0K
09:00 66.20 66.20 66.20 66.20 0.4K
09:28 67.22 67.22 67.22 67.22 0.1K
09:53 65.96 65.96 65.96 65.96 4.0K
10:03 66.20 66.20 66.20 66.20 3.5K
10:05 66.20 66.20 66.20 66.20 2.0K
10:18 66.20 66.20 66.20 66.20 2.4K
10:49 66.20 66.20 66.20 66.20 11.8K
10:53 66.20 66.20 66.20 66.20 4.0K
10:58 66.47 66.47 66.47 66.47 10.0K
11:37 66.60 66.60 66.60 66.60 5.7K
11:38 65.80 65.80 65.80 65.80 0.0K
14:35 65.80 65.80 65.80 65.80 1.3K
14:49 65.80 65.80 65.80 65.80 20.0K
15:22 66.40 66.40 66.40 66.40 0.0K
15:30 66.32 66.32 66.32 66.32 0.4K
15:50 65.60 65.60 65.60 65.60 0.0K
16:35 65.60 65.60 65.60 65.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available