Maven Income And Growth 5

MIG5
🏛️ uk →
28.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 27.80 28.80 27.80 28.80 0.0M
2025-09-30 28.80 28.80 28.80 28.80 0.0M
2025-09-29 28.80 27.80 27.80 28.80 0.0M
2025-09-26 28.80 28.80 28.80 28.80 0.0M
2025-09-25 28.80 27.80 27.80 28.80 0.0M
2025-09-24 28.80 28.80 28.80 28.80 0.0M
2025-09-23 28.80 27.80 27.80 28.80 0.0M
2025-09-22 28.80 27.80 27.80 28.80 0.0M
2025-09-19 28.80 27.80 27.80 28.80 0.0M
2025-09-18 28.80 28.80 27.80 28.80 0.0M
2025-09-17 28.80 27.80 27.80 28.80 0.0M
2025-09-16 28.80 28.80 28.80 28.80 0.0M
2025-09-15 28.80 28.80 28.80 28.80 0.0M
2025-09-12 28.80 28.80 28.80 28.80 0.0M
2025-09-11 28.80 28.80 28.80 28.80 0.0M
2025-09-10 28.80 27.80 27.80 28.80 0.0M
2025-09-09 28.80 28.80 28.80 28.80 0.0M
2025-09-08 28.80 28.80 28.80 28.80 0.0M
2025-09-05 28.80 28.80 28.80 28.80 0.0M
2025-09-04 28.80 28.80 28.80 28.80 0.0M
2025-09-03 28.80 28.80 28.80 28.80 0.0M
2025-09-02 28.80 29.80 29.80 28.80 0.0M
2025-09-01 28.80 28.80 28.80 28.80 0.0M
2025-08-29 28.80 28.00 28.00 28.80 0.0M
2025-08-28 28.80 27.80 27.80 28.80 0.0M
2025-08-27 28.80 27.80 27.80 28.80 0.0M
2025-08-26 28.80 27.80 27.80 28.80 0.0M
2025-08-22 28.80 27.80 27.80 28.80 0.0M
2025-08-21 28.80 28.80 28.80 28.80 0.0M
2025-08-20 28.80 28.80 28.80 28.80 0.0M
2025-08-19 28.80 28.80 28.80 28.80 0.0M
2025-08-18 28.80 27.80 27.80 28.80 0.0M
2025-08-15 28.80 27.80 27.80 28.80 0.0M
2025-08-14 28.80 28.80 28.80 28.80 0.0M
2025-08-13 28.80 28.80 28.80 28.80 0.0M
2025-08-12 28.80 28.80 28.80 28.80 0.0M
2025-08-11 28.80 27.80 27.80 28.80 0.0M
2025-08-08 28.80 28.80 28.80 28.80 0.0M
2025-08-07 28.80 27.80 27.80 28.80 0.0M
2025-08-06 28.80 28.80 28.80 28.80 0.0M
2025-08-05 28.80 28.80 28.80 28.80 0.0M
2025-08-04 28.80 28.80 28.80 28.80 0.0M
2025-08-03 28.80 28.80 28.80 28.80 0.0M
2025-08-01 28.80 28.80 28.80 28.80 0.0M
2025-07-31 28.80 28.80 28.80 28.80 0.0M
2025-07-30 28.80 28.80 28.80 28.80 0.0M
2025-07-29 28.80 28.80 28.80 28.80 0.0M
2025-07-28 28.80 28.80 28.80 28.80 0.0M
2025-07-27 28.80 28.80 28.80 28.80 0.0M
2025-07-25 28.80 28.80 28.80 28.80 0.0M
2025-07-24 28.80 28.80 28.80 28.80 0.0M
2025-07-23 30.00 30.00 30.00 30.00 0.0M
2025-07-22 30.00 30.00 30.00 30.00 0.0M
2025-07-21 30.00 30.00 30.00 30.00 0.0M
2025-07-20 30.00 30.00 30.00 30.00 0.0M
2025-07-18 30.00 30.00 30.00 30.00 0.0M
2025-07-17 30.00 29.90 29.00 30.00 0.0M
2025-07-16 30.00 29.90 29.90 30.00 3.4M
2025-07-15 30.00 29.00 29.00 30.00 0.0M
2025-07-14 30.00 30.00 30.00 30.00 0.0M
2025-07-13 30.00 30.00 30.00 30.00 0.0M
2025-07-11 30.00 30.00 30.00 30.00 0.0M
2025-07-10 30.00 29.00 29.00 30.00 0.0M
2025-07-09 30.00 29.00 29.00 30.00 0.0M
2025-07-08 30.00 30.00 30.00 30.00 0.0M
2025-07-07 30.00 30.00 30.00 30.00 0.0M
2025-07-04 30.00 29.00 29.00 30.00 0.0M
2025-07-03 30.00 29.00 29.00 30.00 0.0M
2025-07-02 30.00 30.00 30.00 30.00 0.0M
2025-07-01 30.00 30.00 30.00 30.00 0.0M
2025-06-30 30.00 30.00 30.00 30.00 0.0M
2025-06-27 30.00 30.00 30.00 30.00 0.0M
2025-06-26 30.00 30.00 30.00 30.00 0.0M
2025-06-25 30.00 30.00 30.00 30.00 0.0M
2025-06-24 30.00 30.00 30.00 30.00 0.0M
2025-06-23 30.00 29.00 29.00 30.00 0.0M
2025-06-20 30.00 30.00 30.00 30.00 0.0M
2025-06-19 30.00 29.00 29.00 30.00 0.0M
2025-06-18 0.30 0.30 0.30 0.30 0.0M
2025-06-17 30.00 30.00 30.00 30.00 0.0M
2025-06-16 30.00 30.00 30.00 30.00 0.0M
2025-06-13 30.00 30.00 30.00 30.00 0.0M
2025-06-12 30.00 29.00 29.00 30.00 0.0M
2025-06-11 30.00 29.00 29.00 30.00 0.0M
2025-06-10 30.00 30.00 30.00 30.00 0.0M
2025-06-09 30.00 30.00 30.00 30.00 0.0M
2025-06-06 30.00 30.00 30.00 30.00 0.0M
2025-06-05 30.00 30.00 30.00 30.00 0.0M
2025-06-04 30.00 30.00 30.00 30.00 0.0M
2025-06-03 30.00 30.00 30.00 30.00 0.0M
2025-06-02 30.00 30.00 30.00 30.00 0.0M
2025-05-30 30.00 29.00 29.00 30.00 0.0M
2025-05-29 30.00 30.00 30.00 30.00 0.0M
2025-05-28 30.00 30.00 30.00 30.00 0.0M
2025-05-27 30.00 30.00 30.00 30.00 0.0M
2025-05-23 30.00 30.00 30.00 30.00 0.0M
2025-05-22 30.00 30.00 30.00 30.00 0.0M
2025-05-21 30.00 30.00 30.00 30.00 0.0M
2025-05-20 30.00 30.00 30.00 30.00 0.0M
2025-05-19 30.00 30.00 30.00 30.00 0.0M
2025-05-16 30.00 30.00 30.00 30.00 0.0M
2025-05-15 30.00 30.00 30.00 30.00 0.0M
2025-05-14 30.00 29.90 29.90 30.00 4.5M
2025-05-13 30.00 31.00 29.00 30.00 0.0M
2025-05-12 30.00 29.00 29.00 30.00 0.0M
2025-05-09 30.00 30.00 30.00 30.00 0.0M
2025-05-08 30.00 29.00 29.00 30.00 0.0M
2025-05-07 30.00 29.00 29.00 30.00 0.0M
2025-05-06 30.00 30.00 30.00 30.00 0.0M
2025-05-02 30.00 29.00 29.00 30.00 0.0M
2025-05-01 30.00 29.00 29.00 30.00 0.0M
2025-04-30 30.00 29.00 29.00 30.00 0.0M
2025-04-29 30.00 30.00 30.00 30.00 0.0M
2025-04-28 30.00 30.00 30.00 30.00 0.0M
2025-04-25 30.00 29.00 29.00 30.00 0.0M
2025-04-24 30.00 30.00 30.00 30.00 0.0M
2025-04-23 30.00 29.00 29.00 30.00 0.0M
2025-04-22 30.00 29.00 29.00 30.00 0.0M
2025-04-17 30.00 30.00 30.00 30.00 0.0M
2025-04-16 30.00 30.00 30.00 30.00 0.0M
2025-04-15 30.00 30.00 30.00 30.00 0.0M
2025-04-14 30.00 30.00 30.00 30.00 0.0M
2025-04-11 30.00 30.00 30.00 30.00 0.0M
2025-04-10 30.00 30.00 29.00 30.00 0.0M
2025-04-09 30.00 30.00 30.00 30.00 0.0M
2025-04-08 30.00 30.00 30.00 30.00 0.1M
2025-04-07 30.00 29.00 29.00 30.00 0.0M
2025-04-04 30.00 30.00 30.00 30.00 0.0M
2025-04-03 30.00 30.00 30.00 30.00 0.0M
2025-04-02 30.00 30.00 29.00 30.00 0.0M
2025-04-01 30.00 30.00 30.00 30.00 0.0M
2025-03-31 30.00 31.00 29.00 30.00 0.0M
2025-03-28 30.00 30.00 30.00 30.00 0.0M
2025-03-27 30.00 30.00 30.00 30.00 0.0M
2025-03-26 31.00 31.00 31.00 31.00 0.0M
2025-03-25 31.00 30.00 30.00 31.00 0.0M
2025-03-24 31.00 31.00 31.00 31.00 0.0M
2025-03-21 31.00 30.00 30.00 31.00 0.0M
2025-03-20 31.00 31.00 31.00 31.00 0.0M
2025-03-19 31.00 31.00 31.00 31.00 0.0M
2025-03-18 31.00 30.00 30.00 31.00 0.0M
2025-03-17 31.00 31.00 31.00 31.00 0.0M
2025-03-14 31.00 31.00 31.00 31.00 0.0M
2025-03-13 31.00 30.00 30.00 31.00 0.0M
2025-03-12 31.00 31.00 31.00 31.00 0.0M
2025-03-11 31.00 31.00 31.00 31.00 0.0M
2025-03-10 31.00 31.00 31.00 31.00 0.0M
2025-03-07 31.00 31.00 31.00 31.00 0.0M
2025-03-06 31.00 30.00 30.00 31.00 0.0M
2025-03-05 31.00 31.00 31.00 31.00 0.0M
2025-03-04 31.00 31.00 31.00 31.00 0.0M
2025-03-03 31.00 30.00 30.00 31.00 0.0M
2025-02-28 31.00 31.00 31.00 31.00 0.0M
2025-02-27 31.00 30.00 30.00 31.00 0.0M
2025-02-26 31.00 30.75 30.75 31.00 8.3M
2025-02-25 31.00 31.00 31.00 31.00 0.0M
2025-02-24 31.00 31.00 31.00 31.00 0.0M
2025-02-21 31.00 30.00 30.00 31.00 0.0M
2025-02-20 31.00 30.00 30.00 31.00 0.0M
2025-02-19 31.00 31.00 31.00 31.00 0.0M
2025-02-18 31.00 31.00 31.00 31.00 0.0M
2025-02-17 31.00 30.00 30.00 31.00 0.0M
2025-02-14 31.00 31.00 31.00 31.00 0.0M
2025-02-13 31.00 31.00 31.00 31.00 0.0M
2025-02-12 31.00 30.00 30.00 31.00 0.0M
2025-02-11 31.00 30.00 30.00 31.00 0.0M
2025-02-10 31.00 30.00 30.00 31.00 0.0M
2025-02-07 31.00 31.00 31.00 31.00 0.0M
2025-02-06 31.00 31.00 31.00 31.00 0.0M
2025-02-05 31.00 30.00 30.00 31.00 0.1M
2025-02-04 31.00 31.00 31.00 31.00 0.0M
2025-02-03 31.00 30.00 30.00 31.00 0.0M
2025-01-31 31.00 31.00 31.00 31.00 0.0M
2025-01-30 31.00 31.00 31.00 31.00 0.0M
2025-01-29 31.00 31.00 31.00 31.00 0.0M
2025-01-28 31.00 30.00 30.00 31.00 0.0M
2025-01-27 31.00 31.00 31.00 31.00 0.0M
2025-01-24 31.00 30.00 30.00 31.00 0.0M
2025-01-23 31.00 31.00 31.00 31.00 0.0M
2025-01-22 31.00 30.00 30.00 31.00 0.0M
2025-01-21 31.00 31.00 31.00 31.00 0.0M
2025-01-20 31.00 31.00 31.00 31.00 0.0M
2025-01-17 31.00 30.00 30.00 31.00 0.0M
2025-01-16 31.00 31.00 31.00 31.00 0.0M
2025-01-15 31.00 31.00 31.00 31.00 0.0M
2025-01-14 31.00 31.00 31.00 31.00 0.0M
2025-01-13 31.00 30.00 30.00 31.00 0.0M
2025-01-10 31.00 31.00 31.00 31.00 0.0M
2025-01-09 31.00 31.00 31.00 31.00 0.0M
2025-01-08 31.00 31.00 31.00 31.00 0.0M
2025-01-07 31.00 30.00 30.00 31.00 0.0M
2025-01-06 31.00 30.00 30.00 31.00 0.0M
2025-01-03 31.00 31.00 31.00 31.00 0.0M
2025-01-02 31.00 31.00 31.00 31.00 0.0M