Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 66.67 66.67 66.67 66.67 1.0K
08:10 66.62 66.62 66.62 66.62 7.5K
08:31 67.28 67.28 67.22 67.22 0.2K
08:32 66.61 66.61 66.61 66.61 0.4K
08:36 67.40 67.40 67.40 67.40 0.0K
08:39 67.30 67.30 67.30 67.30 5.0K
08:47 67.40 67.40 67.40 67.40 0.4K
09:04 66.93 66.93 66.93 66.93 1.0K
09:38 67.33 67.33 67.33 67.33 3.0K
09:55 67.32 67.32 67.32 67.32 1.5K
10:03 67.32 67.40 67.32 67.40 7.2K
10:20 67.37 67.37 67.37 67.37 3.4K
10:37 67.40 67.40 67.40 67.40 0.1K
10:46 67.25 67.25 67.25 67.25 23.3K
10:47 67.20 67.20 67.20 67.20 12.8K
10:49 67.20 67.20 67.00 67.00 9.7K
11:24 67.20 67.20 67.20 67.20 3.0K
11:44 67.12 67.12 67.12 67.12 0.0K
12:19 66.89 66.89 66.89 66.89 3.0K
12:24 66.89 66.89 66.89 66.89 1.2K
12:43 67.07 67.07 67.07 67.07 0.6K
14:41 67.20 67.20 67.20 67.20 0.0K
15:01 66.80 67.20 66.80 67.20 0.8K
15:21 67.12 67.12 67.12 67.12 7.5K
15:24 66.93 66.93 66.93 66.93 0.2K
15:35 67.20 67.40 67.20 67.40 6.8K
16:26 67.40 67.40 67.40 67.40 0.0K
16:29 67.40 67.40 67.40 67.40 0.0K
16:35 67.40 67.40 67.40 67.40 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available