75.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 75.00 | 77.00 | 75.39 | 75.00 | 0.1M |
| 2025-09-25 | 75.00 | 76.80 | 75.31 | 75.00 | 0.1M |
| 2025-09-24 | 75.00 | 75.35 | 75.28 | 75.00 | 0.1M |
| 2025-09-23 | 75.00 | 75.21 | 73.00 | 73.00 | 0.0M |
| 2025-09-22 | 75.00 | 75.28 | 75.28 | 75.00 | 0.0M |
| 2025-09-19 | 75.00 | 76.88 | 75.20 | 75.00 | 0.0M |
| 2025-09-18 | 75.00 | 75.00 | 73.92 | 75.00 | 0.1M |
| 2025-09-17 | 75.00 | 76.08 | 75.78 | 76.00 | 0.0M |
| 2025-09-16 | 75.00 | 75.78 | 75.70 | 76.00 | 0.0M |
| 2025-09-15 | 75.00 | 76.90 | 75.76 | 76.00 | 0.2M |
| 2025-09-12 | 75.00 | 76.90 | 75.46 | 76.00 | 0.1M |
| 2025-09-11 | 75.00 | 77.00 | 76.08 | 77.00 | 0.0M |
| 2025-09-10 | 75.00 | 76.08 | 75.40 | 76.00 | 0.0M |
| 2025-09-09 | 75.00 | 77.00 | 75.40 | 77.00 | 0.1M |
| 2025-09-08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-09-05 | 75.00 | 76.49 | 75.10 | 76.00 | 0.2M |
| 2025-09-04 | 75.00 | 75.40 | 75.35 | 76.00 | 0.0M |
| 2025-09-03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-09-02 | 75.00 | 76.67 | 75.28 | 76.00 | 0.1M |
| 2025-09-01 | 75.00 | 75.66 | 75.64 | 76.00 | 0.0M |
| 2025-08-29 | 74.50 | 76.98 | 75.71 | 76.00 | 0.0M |
| 2025-08-28 | 75.00 | 75.69 | 75.69 | 76.00 | 0.0M |
| 2025-08-27 | 75.00 | 75.66 | 75.66 | 76.00 | 0.0M |
| 2025-08-26 | 75.00 | 76.98 | 75.57 | 76.00 | 0.0M |
| 2025-08-22 | 75.00 | 76.14 | 75.57 | 76.00 | 0.0M |
| 2025-08-21 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2025-08-20 | 75.00 | 75.57 | 75.57 | 76.00 | 0.0M |
| 2025-08-19 | 74.50 | 76.97 | 75.51 | 76.00 | 0.0M |
| 2025-08-18 | 74.50 | 76.00 | 75.20 | 75.00 | 0.0M |
| 2025-08-15 | 74.50 | 75.98 | 75.10 | 75.00 | 0.0M |
| 2025-08-14 | 74.50 | 76.00 | 75.98 | 75.00 | 0.0M |
| 2025-08-13 | 74.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-08-12 | 74.00 | 74.99 | 74.09 | 74.25 | 0.0M |
| 2025-08-11 | 74.00 | 74.99 | 74.05 | 74.25 | 0.0M |
| 2025-08-08 | 74.00 | 74.99 | 74.01 | 74.25 | 0.0M |
| 2025-08-07 | 74.00 | 75.00 | 73.91 | 74.25 | 0.0M |
| 2025-08-06 | 74.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2025-08-05 | 74.00 | 75.00 | 73.00 | 74.00 | 0.0M |
| 2025-08-04 | 74.00 | 75.50 | 73.00 | 74.00 | 0.0M |
| 2025-08-01 | 74.00 | 73.85 | 73.71 | 74.00 | 0.0M |
| 2025-07-31 | 74.00 | 75.00 | 75.00 | 74.00 | 0.0M |
| 2025-07-30 | 74.00 | 74.99 | 73.58 | 74.00 | 0.1M |
| 2025-07-29 | 74.00 | 75.00 | 73.00 | 74.00 | 0.1M |
| 2025-07-28 | 74.00 | 75.00 | 74.00 | 74.50 | 0.0M |
| 2025-07-25 | 74.00 | 75.00 | 73.67 | 74.50 | 0.1M |
| 2025-07-24 | 73.00 | 76.00 | 74.01 | 74.00 | 0.3M |
| 2025-07-23 | 73.00 | 74.78 | 73.00 | 74.50 | 0.5M |
| 2025-07-22 | 73.00 | 73.00 | 72.00 | 73.50 | 0.5M |
| 2025-07-21 | 73.00 | 74.95 | 72.60 | 73.00 | 0.0M |
| 2025-07-18 | 73.00 | 74.50 | 72.52 | 73.00 | 0.4M |
| 2025-07-17 | 72.25 | 74.00 | 71.00 | 73.00 | 0.0M |
| 2025-07-16 | 72.25 | 74.00 | 72.22 | 73.00 | 0.2M |
| 2025-07-15 | 72.25 | 74.00 | 72.18 | 73.00 | 0.0M |
| 2025-07-14 | 72.25 | 72.22 | 72.16 | 73.00 | 0.1M |
| 2025-07-11 | 71.50 | 74.00 | 72.22 | 73.00 | 0.0M |
| 2025-07-10 | 70.50 | 73.00 | 71.30 | 72.50 | 0.0M |
| 2025-07-09 | 70.50 | 72.00 | 70.70 | 71.50 | 0.4M |
| 2025-07-08 | 70.50 | 71.85 | 69.00 | 70.50 | 0.1M |
| 2025-07-07 | 70.50 | 71.15 | 70.00 | 70.50 | 0.1M |
| 2025-07-04 | 70.50 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-07-03 | 70.50 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2025-07-02 | 70.50 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2025-07-01 | 70.50 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2025-06-30 | 70.50 | 71.90 | 71.90 | 71.00 | 0.0M |
| 2025-06-27 | 70.50 | 72.00 | 70.90 | 71.00 | 0.1M |
| 2025-06-26 | 70.50 | 72.00 | 71.20 | 71.00 | 0.2M |
| 2025-06-25 | 70.50 | 71.50 | 70.22 | 71.00 | 0.0M |
| 2025-06-24 | 70.00 | 70.22 | 70.22 | 71.00 | 0.0M |
| 2025-06-23 | 70.00 | 69.85 | 69.76 | 70.00 | 0.0M |
| 2025-06-20 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2025-06-19 | 70.50 | 72.00 | 68.00 | 70.00 | 0.1M |
| 2025-06-18 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2025-06-17 | 70.00 | 70.50 | 69.20 | 70.50 | 0.1M |
| 2025-06-16 | 70.00 | 70.98 | 69.00 | 70.00 | 0.2M |
| 2025-06-13 | 69.00 | 72.00 | 68.00 | 69.50 | 0.4M |
| 2025-06-12 | 69.00 | 70.97 | 68.00 | 69.50 | 0.0M |
| 2025-06-11 | 68.00 | 71.00 | 67.00 | 69.50 | 0.0M |
| 2025-06-10 | 67.50 | 68.80 | 67.20 | 68.00 | 0.0M |
| 2025-06-09 | 66.75 | 69.00 | 67.00 | 68.00 | 0.2M |
| 2025-06-06 | 65.75 | 68.00 | 65.00 | 66.75 | 0.0M |
| 2025-06-05 | 65.25 | 66.00 | 64.50 | 65.25 | 0.3M |
| 2025-06-04 | 65.25 | 66.00 | 64.50 | 65.25 | 0.0M |
| 2025-06-03 | 65.25 | 66.00 | 65.10 | 65.25 | 0.0M |
| 2025-06-02 | 65.25 | 66.00 | 65.00 | 65.25 | 0.1M |
| 2025-05-30 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0M |
| 2025-05-29 | 63.00 | 66.00 | 62.00 | 65.25 | 0.1M |
| 2025-05-28 | 63.00 | 66.00 | 63.00 | 66.00 | 0.1M |
| 2025-05-27 | 63.00 | 65.00 | 63.69 | 64.00 | 0.0M |
| 2025-05-23 | 63.00 | 65.00 | 63.00 | 64.00 | 0.2M |
| 2025-05-22 | 63.00 | 63.74 | 63.69 | 64.00 | 0.0M |
| 2025-05-21 | 63.00 | 63.75 | 63.69 | 64.00 | 0.0M |
| 2025-05-20 | 63.00 | 64.78 | 63.69 | 64.00 | 0.0M |
| 2025-05-19 | 62.50 | 64.78 | 63.20 | 64.00 | 0.0M |
| 2025-05-16 | 62.00 | 64.00 | 61.65 | 63.50 | 0.1M |
| 2025-05-15 | 62.00 | 64.00 | 61.65 | 62.25 | 0.0M |
| 2025-05-14 | 62.00 | 64.00 | 61.50 | 62.25 | 0.1M |
| 2025-05-13 | 62.00 | 64.00 | 61.50 | 62.25 | 0.0M |
| 2025-05-12 | 61.50 | 64.00 | 61.23 | 62.25 | 0.0M |
| 2025-05-09 | 61.50 | 61.00 | 61.00 | 61.50 | 0.0M |
| 2025-05-08 | 60.50 | 63.00 | 59.00 | 61.50 | 0.0M |
| 2025-05-07 | 60.50 | 63.00 | 60.60 | 61.00 | 0.1M |
| 2025-05-06 | 60.50 | 61.20 | 60.14 | 61.00 | 0.0M |
| 2025-05-02 | 60.50 | 59.08 | 59.08 | 61.00 | 0.0M |
| 2025-05-01 | 60.50 | 61.00 | 59.08 | 61.00 | 0.0M |
| 2025-04-30 | 60.50 | 59.15 | 59.15 | 60.50 | 0.1M |
| 2025-04-29 | 60.50 | 62.00 | 58.00 | 60.50 | 0.1M |
| 2025-04-28 | 61.50 | 63.00 | 58.30 | 63.00 | 0.3M |
| 2025-04-25 | 61.50 | 64.00 | 59.00 | 61.50 | 0.1M |
| 2025-04-24 | 61.50 | 63.00 | 60.00 | 62.00 | 0.1M |
| 2025-04-23 | 61.50 | 62.28 | 60.00 | 62.00 | 0.0M |
| 2025-04-22 | 61.50 | 64.00 | 60.00 | 61.00 | 0.0M |
| 2025-04-17 | 61.50 | 64.00 | 59.00 | 62.00 | 0.0M |
| 2025-04-16 | 61.50 | 63.00 | 59.00 | 61.00 | 0.1M |
| 2025-04-15 | 61.00 | 64.00 | 59.00 | 61.50 | 0.4M |
| 2025-04-14 | 63.50 | 64.00 | 59.00 | 61.50 | 0.3M |
| 2025-04-11 | 65.75 | 64.00 | 60.00 | 63.50 | 0.5M |
| 2025-04-10 | 67.25 | 68.12 | 61.00 | 65.75 | 0.1M |
| 2025-04-09 | 67.00 | 65.00 | 65.00 | 66.50 | 0.0M |
| 2025-04-08 | 65.50 | 68.28 | 65.00 | 67.00 | 0.1M |
| 2025-04-07 | 65.50 | 66.00 | 64.00 | 65.50 | 0.1M |
| 2025-04-04 | 68.75 | 69.50 | 65.00 | 69.25 | 0.1M |
| 2025-04-03 | 69.25 | 68.25 | 68.00 | 69.25 | 0.0M |
| 2025-04-02 | 69.50 | 68.16 | 68.03 | 69.50 | 0.0M |
| 2025-04-01 | 69.50 | 71.00 | 68.00 | 69.50 | 0.1M |
| 2025-03-31 | 69.25 | 70.50 | 68.00 | 69.50 | 0.1M |
| 2025-03-28 | 69.00 | 71.00 | 68.10 | 69.50 | 0.2M |
| 2025-03-27 | 69.00 | 70.99 | 68.23 | 69.00 | 0.2M |
| 2025-03-26 | 69.00 | 68.23 | 68.23 | 69.00 | 0.0M |
| 2025-03-25 | 69.00 | 71.00 | 68.23 | 69.00 | 0.2M |
| 2025-03-24 | 69.00 | 71.00 | 67.50 | 67.50 | 0.1M |
| 2025-03-21 | 69.00 | 70.96 | 67.00 | 69.00 | 0.3M |
| 2025-03-20 | 69.00 | 70.80 | 67.00 | 67.00 | 0.1M |
| 2025-03-19 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2025-03-18 | 69.00 | 68.65 | 68.12 | 69.00 | 0.0M |
| 2025-03-17 | 69.00 | 71.00 | 67.88 | 69.00 | 0.2M |
| 2025-03-14 | 69.00 | 70.96 | 70.96 | 69.00 | 0.0M |
| 2025-03-13 | 67.00 | 70.00 | 66.00 | 69.00 | 0.0M |
| 2025-03-12 | 66.50 | 69.00 | 65.00 | 67.00 | 0.1M |
| 2025-03-11 | 67.50 | 67.40 | 65.00 | 66.50 | 0.0M |
| 2025-03-10 | 67.50 | 67.40 | 67.40 | 67.50 | 0.0M |
| 2025-03-07 | 67.50 | 67.00 | 67.00 | 67.50 | 0.0M |
| 2025-03-06 | 67.50 | 67.00 | 67.00 | 67.50 | 0.0M |
| 2025-03-05 | 67.50 | 69.00 | 67.00 | 67.50 | 0.0M |
| 2025-03-04 | 67.50 | 68.67 | 67.00 | 67.50 | 0.0M |
| 2025-03-03 | 67.50 | 67.40 | 67.00 | 67.50 | 0.0M |
| 2025-02-28 | 67.50 | 67.40 | 67.40 | 67.50 | 0.0M |
| 2025-02-27 | 67.50 | 67.50 | 67.05 | 67.50 | 0.0M |
| 2025-02-26 | 67.50 | 67.50 | 66.03 | 67.50 | 0.1M |
| 2025-02-25 | 67.50 | 68.35 | 67.50 | 67.50 | 0.0M |
| 2025-02-24 | 67.50 | 68.35 | 66.75 | 67.50 | 0.0M |
| 2025-02-21 | 67.50 | 68.35 | 66.75 | 67.50 | 0.0M |
| 2025-02-20 | 67.50 | 67.50 | 66.75 | 67.50 | 0.0M |
| 2025-02-19 | 67.50 | 68.35 | 66.75 | 67.50 | 0.3M |
| 2025-02-18 | 67.50 | 68.40 | 67.50 | 67.50 | 0.5M |
| 2025-02-17 | 67.50 | 68.40 | 66.75 | 67.50 | 0.0M |
| 2025-02-14 | 67.50 | 68.48 | 66.75 | 67.50 | 0.1M |
| 2025-02-13 | 67.50 | 69.00 | 66.65 | 67.50 | 0.5M |
| 2025-02-12 | 67.50 | 68.00 | 66.65 | 67.50 | 0.1M |
| 2025-02-11 | 67.50 | 68.00 | 66.65 | 67.50 | 0.0M |
| 2025-02-10 | 67.50 | 68.00 | 66.00 | 67.50 | 0.3M |
| 2025-02-07 | 68.50 | 68.78 | 67.00 | 68.00 | 0.2M |
| 2025-02-06 | 69.50 | 69.00 | 68.00 | 68.50 | 0.0M |
| 2025-02-05 | 70.00 | 69.47 | 68.00 | 69.50 | 0.0M |
| 2025-02-04 | 70.50 | 70.40 | 69.10 | 70.00 | 0.0M |
| 2025-02-03 | 70.50 | 70.47 | 69.10 | 70.50 | 0.1M |
| 2025-01-31 | 70.50 | 70.46 | 69.10 | 70.50 | 0.0M |
| 2025-01-30 | 70.50 | 70.46 | 69.10 | 70.50 | 0.0M |
| 2025-01-29 | 70.50 | 70.46 | 69.55 | 70.50 | 0.0M |
| 2025-01-28 | 70.50 | 70.47 | 70.47 | 70.50 | 0.0M |
| 2025-01-27 | 70.50 | 69.25 | 69.25 | 70.50 | 0.0M |
| 2025-01-24 | 71.00 | 72.00 | 69.50 | 70.00 | 0.1M |
| 2025-01-23 | 71.50 | 70.00 | 70.00 | 71.00 | 0.0M |
| 2025-01-22 | 71.50 | 70.10 | 70.10 | 71.00 | 0.0M |
| 2025-01-21 | 71.50 | 70.00 | 70.00 | 70.00 | 0.1M |
| 2025-01-20 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2025-01-17 | 71.50 | 70.13 | 69.50 | 71.50 | 0.1M |
| 2025-01-16 | 71.50 | 72.00 | 70.13 | 71.50 | 0.5M |
| 2025-01-15 | 71.50 | 71.00 | 71.00 | 72.00 | 0.0M |
| 2025-01-14 | 71.75 | 72.00 | 71.00 | 72.00 | 0.1M |
| 2025-01-13 | 71.75 | 71.00 | 71.00 | 72.00 | 0.0M |
| 2025-01-10 | 71.50 | 73.00 | 71.10 | 72.00 | 0.0M |
| 2025-01-09 | 71.75 | 71.30 | 71.10 | 72.00 | 0.5M |
| 2025-01-08 | 71.75 | 73.00 | 71.20 | 72.00 | 0.0M |
| 2025-01-07 | 71.75 | 73.00 | 71.20 | 72.00 | 0.0M |
| 2025-01-06 | 71.25 | 71.34 | 71.20 | 72.00 | 0.0M |
| 2025-01-03 | 71.25 | 72.00 | 71.00 | 71.50 | 0.0M |
| 2025-01-02 | 71.25 | 72.00 | 71.00 | 71.50 | 0.0M |