Schroder European Real Estate PLC

SERE
🏛️ uk →
64.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 70.60 71.00 70.60 71.00 2.0K
08:13 69.51 69.51 69.51 69.51 1.0K
08:32 70.10 70.10 70.10 70.10 0.0K
08:38 70.40 70.40 70.40 70.40 0.0K
09:20 69.17 69.17 69.17 69.17 5.8K
09:30 69.99 69.99 69.99 69.99 0.0K
09:34 69.96 69.96 69.96 69.96 0.0K
09:54 69.40 69.40 69.40 69.40 1.7K
10:52 69.23 69.23 69.23 69.23 21.6K
10:57 69.23 69.23 69.23 69.23 1.2K
11:06 68.92 68.92 68.92 68.92 0.7K
11:12 69.55 69.55 69.55 69.55 4.3K
11:26 69.08 69.08 69.08 69.08 0.0K
11:36 69.34 69.34 69.34 69.34 4.6K
11:43 69.10 69.10 69.10 69.10 20.0K
12:43 69.34 69.34 69.34 69.34 0.8K
12:44 69.06 69.06 69.06 69.06 8.0K
12:47 69.34 69.34 69.34 69.34 31.1K
14:13 69.10 69.10 69.10 69.10 34.7K
15:07 69.40 70.00 69.40 70.00 17.6K
15:20 69.40 69.40 69.40 69.40 0.0K
15:47 69.10 69.10 69.10 69.10 5.0K
16:29 69.00 69.00 69.00 69.00 0.0K
16:35 69.00 69.00 69.00 69.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available