66.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 65.00 | 68.00 | 64.00 | 66.00 | 0.7M |
| 2025-09-25 | 65.00 | 65.48 | 63.00 | 64.00 | 0.2M |
| 2025-09-24 | 66.50 | 68.20 | 65.00 | 65.50 | 0.6M |
| 2025-09-23 | 64.50 | 68.00 | 63.40 | 66.60 | 1.1M |
| 2025-09-22 | 64.00 | 65.00 | 61.00 | 63.40 | 0.7M |
| 2025-09-19 | 58.00 | 59.00 | 56.00 | 58.60 | 0.4M |
| 2025-09-18 | 58.00 | 59.00 | 57.00 | 58.00 | 0.4M |
| 2025-09-17 | 57.50 | 60.20 | 57.00 | 60.20 | 0.2M |
| 2025-09-16 | 57.50 | 59.00 | 57.00 | 57.50 | 0.6M |
| 2025-09-15 | 58.00 | 60.00 | 57.00 | 57.50 | 0.5M |
| 2025-09-12 | 57.00 | 59.00 | 56.00 | 59.00 | 0.9M |
| 2025-09-11 | 58.50 | 59.00 | 54.35 | 57.00 | 2.7M |
| 2025-09-10 | 61.50 | 63.00 | 58.00 | 59.20 | 1.2M |
| 2025-09-09 | 64.00 | 65.00 | 62.00 | 62.50 | 1.2M |
| 2025-09-08 | 67.00 | 71.00 | 63.00 | 66.60 | 1.4M |
| 2025-09-05 | 66.50 | 68.00 | 65.00 | 67.00 | 1.0M |
| 2025-09-04 | 64.50 | 65.00 | 63.00 | 64.50 | 0.7M |
| 2025-09-03 | 65.50 | 66.00 | 64.00 | 65.00 | 0.9M |
| 2025-09-02 | 65.00 | 66.00 | 63.00 | 65.40 | 1.8M |
| 2025-09-01 | 61.00 | 67.00 | 60.00 | 66.00 | 1.9M |
| 2025-08-29 | 54.50 | 60.00 | 54.00 | 59.60 | 1.3M |
| 2025-08-28 | 54.00 | 55.00 | 53.00 | 54.50 | 0.5M |
| 2025-08-27 | 52.50 | 55.00 | 52.00 | 54.00 | 1.0M |
| 2025-08-26 | 49.50 | 52.00 | 49.00 | 52.00 | 0.5M |
| 2025-08-22 | 49.50 | 51.00 | 48.00 | 49.00 | 1.4M |
| 2025-08-21 | 49.00 | 50.00 | 48.00 | 49.50 | 0.5M |
| 2025-08-20 | 48.50 | 49.00 | 47.00 | 49.00 | 0.5M |
| 2025-08-19 | 49.50 | 50.85 | 48.70 | 49.80 | 1.0M |
| 2025-08-18 | 49.00 | 52.00 | 48.66 | 49.40 | 1.5M |
| 2025-08-15 | 47.75 | 49.00 | 47.56 | 48.00 | 0.6M |
| 2025-08-14 | 47.50 | 48.50 | 47.00 | 47.75 | 0.5M |
| 2025-08-13 | 47.00 | 49.00 | 47.00 | 47.00 | 1.0M |
| 2025-08-12 | 44.50 | 48.00 | 44.50 | 47.00 | 1.7M |
| 2025-08-11 | 42.00 | 44.00 | 41.50 | 43.80 | 1.9M |
| 2025-08-08 | 42.00 | 42.50 | 41.50 | 42.00 | 0.2M |
| 2025-08-07 | 41.50 | 42.50 | 41.50 | 42.00 | 0.4M |
| 2025-08-06 | 40.50 | 41.93 | 40.00 | 41.50 | 0.4M |
| 2025-08-05 | 39.50 | 41.00 | 39.00 | 40.20 | 0.7M |
| 2025-08-04 | 39.50 | 40.00 | 39.00 | 39.50 | 0.4M |
| 2025-08-01 | 39.50 | 40.00 | 39.00 | 39.50 | 0.4M |
| 2025-07-31 | 40.50 | 41.00 | 39.50 | 39.75 | 0.3M |
| 2025-07-30 | 41.50 | 42.00 | 40.00 | 40.50 | 0.3M |
| 2025-07-29 | 41.50 | 42.00 | 40.10 | 41.50 | 0.7M |
| 2025-07-28 | 42.50 | 43.00 | 41.00 | 41.50 | 0.1M |
| 2025-07-25 | 42.75 | 43.50 | 42.00 | 42.60 | 0.4M |
| 2025-07-24 | 42.50 | 43.20 | 42.00 | 42.75 | 0.4M |
| 2025-07-23 | 41.50 | 43.04 | 41.15 | 42.50 | 0.3M |
| 2025-07-22 | 40.75 | 42.00 | 40.00 | 42.00 | 0.5M |
| 2025-07-21 | 40.25 | 41.00 | 40.00 | 40.50 | 0.5M |
| 2025-07-18 | 41.25 | 41.50 | 40.00 | 40.25 | 0.3M |
| 2025-07-17 | 41.75 | 42.00 | 41.00 | 41.25 | 0.3M |
| 2025-07-16 | 42.00 | 42.90 | 41.50 | 41.75 | 0.6M |
| 2025-07-15 | 40.75 | 43.00 | 40.57 | 43.00 | 0.8M |
| 2025-07-14 | 40.50 | 41.50 | 40.00 | 40.75 | 1.7M |
| 2025-07-11 | 40.25 | 40.50 | 39.80 | 40.00 | 0.8M |
| 2025-07-10 | 41.00 | 42.00 | 40.00 | 40.25 | 0.4M |
| 2025-07-09 | 41.00 | 42.00 | 40.00 | 41.00 | 0.1M |
| 2025-07-08 | 41.00 | 42.00 | 40.53 | 41.25 | 0.4M |
| 2025-07-07 | 40.50 | 42.00 | 40.00 | 41.00 | 0.5M |
| 2025-07-04 | 41.50 | 42.00 | 40.00 | 40.50 | 0.7M |
| 2025-07-03 | 40.50 | 42.00 | 40.00 | 41.50 | 0.3M |
| 2025-07-02 | 40.25 | 41.00 | 39.50 | 40.50 | 0.3M |
| 2025-07-01 | 40.25 | 41.00 | 39.50 | 40.25 | 0.3M |
| 2025-06-30 | 40.50 | 41.00 | 39.55 | 40.25 | 0.4M |
| 2025-06-27 | 41.50 | 42.00 | 40.00 | 40.00 | 0.4M |
| 2025-06-26 | 41.75 | 42.00 | 41.00 | 42.00 | 0.1M |
| 2025-06-25 | 41.75 | 42.50 | 41.00 | 41.75 | 0.2M |
| 2025-06-24 | 42.75 | 43.50 | 41.50 | 41.50 | 0.4M |
| 2025-06-23 | 42.50 | 43.00 | 42.00 | 42.75 | 0.2M |
| 2025-06-20 | 42.75 | 43.00 | 42.00 | 42.50 | 0.2M |
| 2025-06-19 | 42.75 | 43.20 | 42.56 | 42.75 | 0.2M |
| 2025-06-18 | 42.25 | 43.50 | 41.70 | 42.75 | 0.4M |
| 2025-06-17 | 42.25 | 43.90 | 41.50 | 43.00 | 0.5M |
| 2025-06-16 | 41.25 | 45.00 | 40.85 | 42.50 | 0.8M |
| 2025-06-13 | 39.50 | 42.00 | 39.00 | 42.00 | 0.8M |
| 2025-06-12 | 39.50 | 40.00 | 39.00 | 39.50 | 0.3M |
| 2025-06-11 | 38.50 | 40.80 | 38.00 | 40.80 | 0.7M |
| 2025-06-10 | 38.50 | 39.00 | 38.00 | 38.50 | 0.3M |
| 2025-06-09 | 38.00 | 39.00 | 37.50 | 39.00 | 0.2M |
| 2025-06-06 | 39.00 | 39.50 | 38.00 | 38.00 | 0.6M |
| 2025-06-05 | 38.50 | 39.00 | 38.00 | 39.00 | 0.5M |
| 2025-06-04 | 37.75 | 39.30 | 37.50 | 38.25 | 0.5M |
| 2025-06-03 | 37.25 | 38.50 | 37.30 | 37.75 | 0.6M |
| 2025-06-02 | 36.25 | 37.50 | 35.88 | 37.00 | 1.2M |
| 2025-05-30 | 36.75 | 37.00 | 36.00 | 36.25 | 0.7M |
| 2025-05-29 | 37.00 | 37.50 | 36.50 | 36.75 | 0.7M |
| 2025-05-28 | 36.50 | 38.50 | 36.50 | 37.00 | 1.3M |
| 2025-05-27 | 35.75 | 37.00 | 35.00 | 36.50 | 1.2M |
| 2025-05-23 | 35.25 | 35.50 | 34.50 | 35.00 | 0.4M |
| 2025-05-22 | 35.00 | 36.20 | 35.00 | 35.25 | 0.6M |
| 2025-05-21 | 33.50 | 36.00 | 33.00 | 36.00 | 0.5M |
| 2025-05-20 | 32.00 | 33.50 | 31.80 | 33.25 | 0.5M |
| 2025-05-19 | 31.50 | 33.00 | 31.00 | 32.50 | 0.3M |
| 2025-05-16 | 30.25 | 31.50 | 30.38 | 31.25 | 0.5M |
| 2025-05-15 | 29.75 | 31.00 | 28.00 | 30.30 | 0.7M |
| 2025-05-14 | 31.25 | 31.50 | 29.50 | 29.50 | 1.3M |
| 2025-05-13 | 32.25 | 32.50 | 31.13 | 31.25 | 0.9M |
| 2025-05-12 | 33.25 | 33.50 | 31.50 | 32.25 | 0.7M |
| 2025-05-09 | 33.50 | 33.68 | 32.50 | 33.25 | 0.7M |
| 2025-05-08 | 34.00 | 34.50 | 33.22 | 33.50 | 0.2M |
| 2025-05-07 | 33.75 | 34.50 | 33.50 | 34.25 | 0.2M |
| 2025-05-06 | 32.25 | 34.00 | 32.00 | 34.00 | 1.2M |
| 2025-05-02 | 32.25 | 32.50 | 31.68 | 32.25 | 0.2M |
| 2025-05-01 | 33.25 | 33.50 | 31.50 | 32.50 | 0.6M |
| 2025-04-30 | 33.50 | 34.00 | 33.00 | 33.50 | 0.6M |
| 2025-04-29 | 33.50 | 34.10 | 33.20 | 34.10 | 1.8M |
| 2025-04-28 | 32.50 | 33.70 | 32.00 | 33.00 | 1.5M |
| 2025-04-25 | 32.00 | 33.00 | 31.52 | 32.25 | 1.6M |
| 2025-04-24 | 32.25 | 32.50 | 31.50 | 32.00 | 1.1M |
| 2025-04-23 | 34.25 | 35.00 | 32.00 | 32.50 | 1.1M |
| 2025-04-22 | 35.50 | 38.00 | 34.20 | 35.00 | 2.7M |
| 2025-04-17 | 36.50 | 37.00 | 34.60 | 35.00 | 1.7M |
| 2025-04-16 | 33.75 | 35.00 | 33.00 | 34.80 | 2.3M |
| 2025-04-15 | 33.25 | 36.00 | 33.00 | 35.00 | 3.0M |
| 2025-04-14 | 29.75 | 33.00 | 29.50 | 33.00 | 2.7M |
| 2025-04-11 | 27.50 | 30.00 | 27.00 | 30.00 | 1.1M |
| 2025-04-10 | 25.50 | 27.50 | 25.70 | 27.00 | 0.6M |
| 2025-04-09 | 25.50 | 26.00 | 24.00 | 25.00 | 1.5M |
| 2025-04-08 | 22.75 | 26.00 | 23.43 | 25.00 | 3.5M |
| 2025-04-07 | 23.25 | 23.50 | 22.00 | 22.00 | 1.9M |
| 2025-04-04 | 24.00 | 24.50 | 23.00 | 23.25 | 0.3M |
| 2025-04-03 | 25.00 | 26.00 | 23.15 | 24.00 | 0.7M |
| 2025-04-02 | 25.00 | 25.00 | 24.50 | 25.00 | 0.2M |
| 2025-04-01 | 25.50 | 25.40 | 24.11 | 25.00 | 0.2M |
| 2025-03-31 | 26.00 | 26.34 | 24.75 | 25.50 | 0.8M |
| 2025-03-28 | 26.00 | 27.00 | 25.20 | 26.00 | 0.5M |
| 2025-03-27 | 26.00 | 27.00 | 25.70 | 26.00 | 0.3M |
| 2025-03-26 | 23.50 | 27.00 | 23.95 | 24.00 | 0.9M |
| 2025-03-25 | 23.50 | 24.00 | 23.60 | 23.50 | 0.2M |
| 2025-03-24 | 24.50 | 25.00 | 22.25 | 23.80 | 1.0M |
| 2025-03-21 | 24.50 | 25.00 | 24.20 | 24.50 | 0.1M |
| 2025-03-20 | 24.50 | 25.40 | 24.00 | 24.50 | 0.2M |
| 2025-03-19 | 24.50 | 26.00 | 24.20 | 25.00 | 0.6M |
| 2025-03-18 | 23.50 | 26.00 | 23.95 | 24.50 | 1.0M |
| 2025-03-17 | 22.50 | 24.00 | 22.35 | 23.50 | 0.2M |
| 2025-03-14 | 20.50 | 24.00 | 20.90 | 22.30 | 1.0M |
| 2025-03-13 | 20.25 | 21.00 | 20.00 | 21.00 | 0.2M |
| 2025-03-12 | 20.00 | 20.48 | 19.50 | 20.25 | 0.0M |
| 2025-03-11 | 20.25 | 21.00 | 18.60 | 20.00 | 0.2M |
| 2025-03-10 | 19.50 | 21.00 | 19.50 | 20.25 | 0.3M |
| 2025-03-07 | 19.50 | 19.65 | 19.00 | 19.50 | 0.1M |
| 2025-03-06 | 20.00 | 21.00 | 19.00 | 19.50 | 0.2M |
| 2025-03-05 | 20.00 | 19.91 | 19.30 | 20.00 | 0.3M |
| 2025-03-04 | 20.50 | 21.00 | 19.00 | 20.00 | 0.5M |
| 2025-03-03 | 20.50 | 20.50 | 20.00 | 20.50 | 0.1M |
| 2025-02-28 | 21.00 | 21.00 | 20.00 | 20.50 | 0.1M |
| 2025-02-27 | 22.50 | 22.03 | 20.25 | 21.00 | 0.2M |
| 2025-02-26 | 22.50 | 23.00 | 22.00 | 22.00 | 0.2M |
| 2025-02-25 | 22.50 | 23.00 | 22.05 | 22.50 | 0.5M |
| 2025-02-24 | 21.50 | 23.00 | 21.90 | 22.50 | 0.5M |
| 2025-02-21 | 21.00 | 22.40 | 21.00 | 21.50 | 0.2M |
| 2025-02-20 | 21.00 | 21.98 | 21.20 | 21.00 | 0.1M |
| 2025-02-19 | 21.50 | 21.69 | 21.05 | 21.00 | 0.3M |
| 2025-02-18 | 21.00 | 22.00 | 20.55 | 21.50 | 0.3M |
| 2025-02-17 | 21.00 | 21.40 | 20.60 | 21.00 | 0.2M |
| 2025-02-14 | 20.50 | 21.00 | 20.68 | 20.50 | 0.4M |
| 2025-02-13 | 20.50 | 21.00 | 20.00 | 21.00 | 0.3M |
| 2025-02-12 | 22.50 | 23.00 | 20.00 | 20.50 | 0.5M |
| 2025-02-11 | 22.50 | 23.00 | 22.25 | 23.00 | 0.2M |
| 2025-02-10 | 21.50 | 23.00 | 21.00 | 22.50 | 0.6M |
| 2025-02-07 | 21.50 | 22.00 | 21.50 | 21.60 | 0.3M |
| 2025-02-06 | 21.20 | 22.00 | 20.80 | 21.50 | 1.1M |
| 2025-02-05 | 19.75 | 21.40 | 19.76 | 21.40 | 0.5M |
| 2025-02-04 | 19.75 | 20.00 | 19.50 | 19.75 | 0.2M |
| 2025-02-03 | 19.75 | 20.00 | 19.65 | 19.75 | 0.2M |
| 2025-01-31 | 19.75 | 20.06 | 19.66 | 19.75 | 0.1M |
| 2025-01-30 | 19.50 | 20.00 | 19.46 | 19.75 | 0.3M |
| 2025-01-29 | 19.50 | 20.00 | 19.00 | 19.50 | 0.0M |
| 2025-01-28 | 19.75 | 20.00 | 19.20 | 19.50 | 0.2M |
| 2025-01-27 | 19.75 | 20.00 | 19.50 | 19.50 | 0.7M |
| 2025-01-24 | 20.50 | 21.40 | 19.50 | 19.50 | 1.3M |
| 2025-01-23 | 19.75 | 21.00 | 19.95 | 20.50 | 0.9M |
| 2025-01-22 | 19.50 | 20.00 | 19.00 | 19.75 | 0.2M |
| 2025-01-21 | 19.00 | 19.95 | 18.50 | 19.50 | 0.1M |
| 2025-01-20 | 19.00 | 19.40 | 18.83 | 19.40 | 1.0M |
| 2025-01-17 | 19.00 | 19.50 | 18.68 | 19.20 | 0.6M |
| 2025-01-16 | 19.00 | 19.24 | 18.66 | 19.00 | 0.3M |
| 2025-01-15 | 19.00 | 19.00 | 18.60 | 19.00 | 0.4M |
| 2025-01-14 | 19.00 | 19.50 | 18.55 | 19.00 | 0.5M |
| 2025-01-13 | 18.00 | 19.50 | 17.50 | 19.50 | 0.7M |
| 2025-01-10 | 17.75 | 18.50 | 17.85 | 18.00 | 2.2M |
| 2025-01-09 | 17.50 | 18.00 | 17.00 | 17.75 | 0.5M |
| 2025-01-08 | 17.00 | 17.90 | 16.92 | 17.50 | 0.3M |
| 2025-01-07 | 17.00 | 17.50 | 17.15 | 17.00 | 0.0M |
| 2025-01-06 | 17.25 | 17.50 | 16.50 | 17.00 | 0.5M |
| 2025-01-03 | 17.25 | 17.37 | 17.10 | 17.25 | 0.4M |
| 2025-01-02 | 16.50 | 17.50 | 16.00 | 17.25 | 0.6M |