WisdomTree Nickel

NICK
🏛️ japan →
2,026.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,249.50 2,249.50 2,155.00 2,155.00 0.0M
2023-12-28 2,199.00 2,203.00 2,185.00 2,190.00 0.0M
2023-12-27 2,179.50 2,210.00 2,165.00 2,180.50 0.0M
2023-12-26 2,180.00 2,180.00 2,177.50 2,178.00 0.0M
2023-12-25 2,190.00 2,213.50 2,179.50 2,180.00 0.0M
2023-12-22 2,199.50 2,224.00 2,186.50 2,224.00 0.0M
2023-12-21 2,211.00 2,211.00 2,178.00 2,204.00 0.0M
2023-12-20 2,209.00 2,212.00 2,199.50 2,211.00 0.0M
2023-12-19 2,195.00 2,195.00 2,148.00 2,175.00 0.0M
2023-12-18 2,230.00 2,333.50 2,200.00 2,203.50 0.0M
2023-12-15 2,199.50 2,214.00 2,194.50 2,194.50 0.0M
2023-12-14 2,170.50 2,183.00 2,163.00 2,164.00 0.0M
2023-12-13 2,235.50 2,235.50 2,185.00 2,190.50 0.0M
2023-12-12 2,227.00 2,227.00 2,189.50 2,226.00 0.0M
2023-12-11 2,243.00 2,244.00 2,189.50 2,226.00 0.0M
2023-12-08 2,212.50 2,249.50 2,189.50 2,232.00 0.0M
2023-12-07 2,197.00 2,235.00 2,188.00 2,235.00 0.0M
2023-12-06 2,200.00 2,266.50 2,193.00 2,265.00 0.0M
2023-12-05 2,264.50 2,264.50 2,217.50 2,217.50 0.0M
2023-12-04 2,367.00 2,367.00 2,240.50 2,262.50 0.0M
2023-12-01 2,280.00 2,280.00 2,259.50 2,267.00 0.0M
2023-11-30 2,324.50 2,380.00 2,280.00 2,280.00 0.0M
2023-11-29 2,263.50 2,300.00 2,258.00 2,292.50 0.0M
2023-11-28 2,185.50 2,250.00 2,172.50 2,250.00 0.0M
2023-11-27 2,250.50 2,250.50 2,170.50 2,189.00 0.0M
2023-11-24 2,274.50 2,276.50 2,263.00 2,274.50 0.0M
2023-11-22 2,314.00 2,314.00 2,281.50 2,284.00 0.0M
2023-11-21 2,316.00 2,321.00 2,300.00 2,300.00 0.0M
2023-11-20 2,340.50 2,359.50 2,320.00 2,320.50 0.0M
2023-11-17 2,389.50 2,399.50 2,357.50 2,380.50 0.0M
2023-11-16 2,422.00 2,432.50 2,410.00 2,410.00 0.0M
2023-11-15 2,417.00 2,417.00 2,398.50 2,417.00 0.0M
2023-11-14 2,429.50 2,446.50 2,380.50 2,402.50 0.0M
2023-11-13 2,440.00 2,470.00 2,410.50 2,447.00 0.0M
2023-11-10 2,507.50 2,507.50 2,472.50 2,472.50 0.0M
2023-11-09 2,499.50 2,500.00 2,489.50 2,489.50 0.0M
2023-11-08 2,482.00 2,501.00 2,470.50 2,475.00 0.0M
2023-11-07 2,542.50 2,542.50 2,517.00 2,520.00 0.0M
2023-11-06 2,504.00 2,506.50 2,490.00 2,506.50 0.0M
2023-11-02 2,524.50 2,524.50 2,502.50 2,504.00 0.0M
2023-11-01 2,512.50 2,515.50 2,502.00 2,502.00 0.0M
2023-10-31 2,538.00 2,538.00 2,515.50 2,516.50 0.0M
2023-10-30 2,522.00 2,557.50 2,522.00 2,525.00 0.0M
2023-10-27 2,501.00 2,505.50 2,482.50 2,500.00 0.0M
2023-10-26 2,524.00 2,541.00 2,506.50 2,508.50 0.0M
2023-10-25 2,523.00 2,545.50 2,523.00 2,528.50 0.0M
2023-10-24 2,530.50 2,530.50 2,511.00 2,523.00 0.0M
2023-10-23 2,590.00 2,590.00 2,548.50 2,554.00 0.0M
2023-10-20 2,580.00 2,580.00 2,550.50 2,550.50 0.0M
2023-10-19 2,565.00 2,565.00 2,541.00 2,551.00 0.0M
2023-10-18 2,542.00 2,588.00 2,542.00 2,565.00 0.0M
2023-10-17 2,573.00 2,573.00 2,533.50 2,533.50 0.0M
2023-10-16 2,602.00 2,602.00 2,570.50 2,570.50 0.0M
2023-10-13 2,604.50 2,604.50 2,603.00 2,604.50 0.0M
2023-10-12 2,550.00 2,588.00 2,550.00 2,588.00 0.0M
2023-10-11 2,587.50 2,587.50 2,537.00 2,558.00 0.0M
2023-10-10 2,565.50 2,588.50 2,565.50 2,568.00 0.0M
2023-10-06 2,541.00 2,541.00 2,506.00 2,526.50 0.0M
2023-10-05 2,566.00 2,566.00 2,550.50 2,550.50 0.0M
2023-10-04 2,597.00 2,597.00 2,565.50 2,572.00 0.0M
2023-10-03 2,645.00 2,645.00 2,597.50 2,618.00 0.0M
2023-10-02 2,611.50 2,633.50 2,594.50 2,594.50 0.0M
2023-09-29 2,654.50 2,654.50 2,611.00 2,626.00 0.0M
2023-09-28 2,620.00 2,639.50 2,593.50 2,604.50 0.0M
2023-09-27 2,625.00 2,625.00 2,563.00 2,570.00 0.0M
2023-09-26 2,650.00 2,687.00 2,625.00 2,625.00 0.0M
2023-09-25 2,681.00 2,686.00 2,634.50 2,686.00 0.0M
2023-09-22 2,700.50 2,700.50 2,610.00 2,631.00 0.0M
2023-09-21 2,700.00 2,718.00 2,699.00 2,718.00 0.0M
2023-09-20 2,699.00 2,746.00 2,699.00 2,745.50 0.0M
2023-09-19 2,746.00 2,746.00 2,699.50 2,700.00 0.0M
2023-09-15 2,779.50 2,779.50 2,746.00 2,772.50 0.0M
2023-09-14 2,733.00 2,733.50 2,700.50 2,733.50 0.0M
2023-09-13 2,739.00 2,739.00 2,698.00 2,698.00 0.0M
2023-09-12 2,780.00 2,780.00 2,729.00 2,729.00 0.0M
2023-09-11 2,759.00 2,759.00 2,714.00 2,741.00 0.0M
2023-09-08 2,760.50 2,781.50 2,752.50 2,756.50 0.0M
2023-09-07 2,835.00 2,835.00 2,774.00 2,783.50 0.0M
2023-09-06 2,860.00 2,875.50 2,857.00 2,861.50 0.0M
2023-09-05 2,850.00 2,854.00 2,820.00 2,854.00 0.0M
2023-09-04 2,814.00 2,837.00 2,810.50 2,810.50 0.0M
2023-09-01 2,761.00 2,777.50 2,738.00 2,764.00 0.0M
2023-08-31 2,780.50 2,780.50 2,758.00 2,759.00 0.0M
2023-08-30 2,784.00 2,784.00 2,780.50 2,780.50 0.0M
2023-08-29 2,790.50 2,821.50 2,762.00 2,777.00 0.0M
2023-08-28 2,825.00 2,830.00 2,810.00 2,810.00 0.0M
2023-08-25 2,820.00 2,820.00 2,778.50 2,819.00 0.0M
2023-08-24 2,790.50 2,794.00 2,772.00 2,780.00 0.0M
2023-08-23 2,724.50 2,778.00 2,724.50 2,778.00 0.0M
2023-08-22 2,729.00 2,742.50 2,679.50 2,679.50 0.0M
2023-08-21 2,700.00 2,737.50 2,698.00 2,720.00 0.0M
2023-08-18 2,725.50 2,740.00 2,703.00 2,739.00 0.0M
2023-08-17 2,700.00 2,706.50 2,679.00 2,691.50 0.0M
2023-08-16 2,706.50 2,720.00 2,692.00 2,719.50 0.0M
2023-08-15 2,731.00 2,734.50 2,698.00 2,734.50 0.0M
2023-08-14 2,727.00 2,781.00 2,716.00 2,768.50 0.0M
2023-08-10 2,755.00 2,755.00 2,725.00 2,747.00 0.0M
2023-08-09 2,792.50 2,802.50 2,751.00 2,771.00 0.0M
2023-08-08 2,751.00 2,808.00 2,751.00 2,808.00 0.0M
2023-08-07 2,830.50 2,830.50 2,787.50 2,794.00 0.0M
2023-08-04 2,860.00 2,896.00 2,827.50 2,851.50 0.0M
2023-08-03 2,860.50 2,871.50 2,850.50 2,862.50 0.0M
2023-08-02 2,920.00 2,949.00 2,920.00 2,933.50 0.0M
2023-08-01 2,953.00 2,955.50 2,900.50 2,901.00 0.0M
2023-07-31 2,871.00 2,902.00 2,856.50 2,882.00 0.0M
2023-07-28 2,803.00 2,819.50 2,777.00 2,777.00 0.0M
2023-07-27 2,839.00 2,840.00 2,808.50 2,820.00 0.0M
2023-07-26 2,895.50 2,930.00 2,871.50 2,901.00 0.0M
2023-07-25 2,796.50 2,819.00 2,780.00 2,798.50 0.0M
2023-07-24 2,755.50 2,769.00 2,735.50 2,755.00 0.0M
2023-07-21 2,770.00 2,771.00 2,754.50 2,771.00 0.0M
2023-07-20 2,728.00 2,770.00 2,719.00 2,770.00 0.0M
2023-07-19 2,728.50 2,728.50 2,711.00 2,726.00 0.0M
2023-07-18 2,730.00 2,737.50 2,705.00 2,729.00 0.0M
2023-07-14 2,752.00 2,752.00 2,720.00 2,730.00 0.0M
2023-07-13 2,745.50 2,769.50 2,736.00 2,736.00 0.0M
2023-07-12 2,720.00 2,720.00 2,702.00 2,705.00 0.0M
2023-07-11 2,752.00 2,752.50 2,729.50 2,729.50 0.0M
2023-07-10 2,786.50 2,786.50 2,730.00 2,752.50 0.0M
2023-07-07 2,874.00 2,874.00 2,800.00 2,854.00 0.0M
2023-07-06 2,838.00 2,858.50 2,806.50 2,852.50 0.0M
2023-07-05 2,753.00 2,753.00 2,738.00 2,738.00 0.0M
2023-07-04 2,794.50 2,794.50 2,750.00 2,750.00 0.0M
2023-07-03 2,763.00 2,788.00 2,740.00 2,788.00 0.0M
2023-06-30 2,745.50 2,768.50 2,738.50 2,766.00 0.0M
2023-06-29 2,706.00 2,739.00 2,681.50 2,706.00 0.0M
2023-06-28 2,811.50 2,811.50 2,746.50 2,756.00 0.0M
2023-06-27 2,744.00 2,788.50 2,711.50 2,753.00 0.0M
2023-06-26 2,903.50 2,903.50 2,823.00 2,823.00 0.0M
2023-06-23 2,809.00 2,809.00 2,800.50 2,800.50 0.0M
2023-06-22 2,833.50 2,878.50 2,755.50 2,796.00 0.0M
2023-06-21 2,913.00 2,913.00 2,871.50 2,880.00 0.0M
2023-06-20 3,017.00 3,017.00 2,918.00 2,958.00 0.0M
2023-06-19 3,019.00 3,019.00 2,946.50 2,974.00 0.0M
2023-06-16 2,935.00 3,026.00 2,935.00 3,019.00 0.0M
2023-06-15 2,900.00 2,938.50 2,820.00 2,938.00 0.0M
2023-06-14 2,712.50 2,899.00 2,712.50 2,857.50 0.0M
2023-06-13 2,686.50 2,700.00 2,685.00 2,700.00 0.0M
2023-06-12 2,721.00 2,749.50 2,716.00 2,734.00 0.0M
2023-06-09 2,747.50 2,747.50 2,729.00 2,729.00 0.0M
2023-06-08 2,761.50 2,785.50 2,729.00 2,729.00 0.0M
2023-06-07 2,701.50 2,711.50 2,701.50 2,711.50 0.0M
2023-06-06 2,705.50 2,728.50 2,705.50 2,712.00 0.0M
2023-06-05 2,784.00 2,784.00 2,691.50 2,705.00 0.0M
2023-06-02 2,720.00 2,770.00 2,720.00 2,750.00 0.0M
2023-06-01 2,653.50 2,681.00 2,637.00 2,681.00 0.0M
2023-05-31 2,752.50 2,752.50 2,653.00 2,681.00 0.0M
2023-05-30 2,777.50 2,800.00 2,745.50 2,758.00 0.0M
2023-05-29 2,748.00 2,779.00 2,723.00 2,765.00 0.0M
2023-05-26 2,714.50 2,750.50 2,714.00 2,743.00 0.0M
2023-05-25 2,699.50 2,730.00 2,688.00 2,713.00 0.0M
2023-05-24 2,723.50 2,723.50 2,669.50 2,683.00 0.0M
2023-05-23 2,722.00 2,772.00 2,713.00 2,722.00 0.0M
2023-05-22 2,744.50 2,795.00 2,690.00 2,701.00 0.0M
2023-05-19 2,698.00 2,728.50 2,670.00 2,719.00 0.0M
2023-05-18 2,682.50 2,736.50 2,682.50 2,717.50 0.0M
2023-05-17 2,702.00 2,702.00 2,657.00 2,665.00 0.0M
2023-05-16 2,760.00 2,774.00 2,728.00 2,728.00 0.0M
2023-05-15 2,816.50 2,816.50 2,780.00 2,804.00 0.0M
2023-05-12 2,878.50 2,878.50 2,745.50 2,765.50 0.0M
2023-05-11 2,901.50 2,901.50 2,798.00 2,878.50 0.0M
2023-05-10 2,950.00 2,956.50 2,933.00 2,949.50 0.0M
2023-05-09 3,086.00 3,091.00 3,000.00 3,000.00 0.0M
2023-05-08 3,088.00 3,088.00 3,010.00 3,046.00 0.0M
2023-05-02 3,070.00 3,086.00 3,006.00 3,080.00 0.0M
2023-05-01 3,069.00 3,069.00 3,049.00 3,061.00 0.0M
2023-04-28 2,998.50 3,009.00 2,977.00 2,992.00 0.0M
2023-04-27 2,936.00 2,936.00 2,916.00 2,928.50 0.0M
2023-04-26 2,948.00 2,958.00 2,784.50 2,898.00 0.0M
2023-04-25 3,000.00 3,043.00 2,989.00 3,018.00 0.0M
2023-04-24 3,044.00 3,094.00 2,986.50 2,988.00 0.0M
2023-04-21 3,153.00 3,187.00 3,039.00 3,070.00 0.0M
2023-04-20 3,150.00 3,214.00 3,145.00 3,189.00 0.0M
2023-04-19 3,131.00 3,182.00 3,131.00 3,177.00 0.0M
2023-04-18 3,116.00 3,116.00 3,024.00 3,024.00 0.0M
2023-04-17 3,019.00 3,064.00 3,019.00 3,058.00 0.0M
2023-04-14 2,915.00 2,948.50 2,914.00 2,940.00 0.0M
2023-04-13 2,934.50 2,934.50 2,891.00 2,891.00 0.0M
2023-04-12 2,868.00 2,920.00 2,845.00 2,907.50 0.0M
2023-04-11 2,844.50 2,859.50 2,836.50 2,854.50 0.0M
2023-04-10 2,745.50 2,841.00 2,745.50 2,791.00 0.0M
2023-04-07 2,728.00 2,790.00 2,728.00 2,790.00 0.0M
2023-04-06 2,799.50 2,799.50 2,700.50 2,729.00 0.0M
2023-04-05 2,839.50 2,839.50 2,811.00 2,831.00 0.0M
2023-04-04 2,887.50 2,887.50 2,835.00 2,840.00 0.0M
2023-04-03 2,887.00 2,918.50 2,887.00 2,897.00 0.0M
2023-03-31 2,865.50 2,889.00 2,835.00 2,835.50 0.0M
2023-03-30 2,934.50 2,971.50 2,923.00 2,965.50 0.0M
2023-03-29 2,886.50 2,937.50 2,886.50 2,900.00 0.0M
2023-03-28 2,859.00 2,885.00 2,859.00 2,885.00 0.0M
2023-03-27 2,828.50 2,856.00 2,790.00 2,819.00 0.0M
2023-03-24 2,778.00 2,778.00 2,700.50 2,720.50 0.0M
2023-03-23 2,780.50 2,780.50 2,759.50 2,769.00 0.0M
2023-03-22 2,812.50 2,812.50 2,763.50 2,776.50 0.0M
2023-03-20 2,859.50 2,907.50 2,859.50 2,878.50 0.0M
2023-03-17 2,918.00 2,925.50 2,905.00 2,909.50 0.0M
2023-03-16 2,887.50 2,887.50 2,837.50 2,855.00 0.0M
2023-03-15 2,851.50 2,910.00 2,851.50 2,910.00 0.0M
2023-03-14 2,870.00 2,885.00 2,850.50 2,870.00 0.0M
2023-03-13 2,821.50 2,871.50 2,820.00 2,870.50 0.0M
2023-03-10 2,997.50 2,997.50 2,921.00 2,921.50 0.0M
2023-03-09 3,105.00 3,105.00 3,001.00 3,001.00 0.0M
2023-03-08 3,117.00 3,123.00 3,109.00 3,123.00 0.0M
2023-03-07 3,130.00 3,130.00 3,108.00 3,109.00 0.0M
2023-03-06 3,130.00 3,143.00 3,116.00 3,138.00 0.0M
2023-03-03 3,160.00 3,160.00 3,110.00 3,142.00 0.0M
2023-03-02 3,176.00 3,193.00 3,176.00 3,179.00 0.0M
2023-03-01 3,177.00 3,177.00 3,113.00 3,174.00 0.0M
2023-02-28 3,197.00 3,212.00 3,197.00 3,212.00 0.0M
2023-02-27 3,150.00 3,150.00 3,103.00 3,124.00 0.0M
2023-02-24 3,226.00 3,226.00 3,200.00 3,209.00 0.0M
2023-02-22 3,378.00 3,378.00 3,374.00 3,374.00 0.0M
2023-02-21 3,301.00 3,379.00 3,301.00 3,378.00 0.0M
2023-02-20 3,344.00 3,344.00 3,255.00 3,267.00 0.0M
2023-02-17 3,298.00 3,298.00 3,295.00 3,295.00 0.0M
2023-02-16 3,274.00 3,292.00 3,262.00 3,262.00 0.0M
2023-02-15 3,274.00 3,310.00 3,274.00 3,274.00 0.0M
2023-02-14 3,368.00 3,368.00 3,270.00 3,274.00 0.0M
2023-02-13 3,378.00 3,407.00 3,370.00 3,371.00 0.0M
2023-02-10 3,500.00 3,500.00 3,476.00 3,476.00 0.0M
2023-02-09 3,354.00 3,400.00 3,354.00 3,399.00 0.0M
2023-02-08 3,350.00 3,350.00 3,348.00 3,348.00 0.0M
2023-02-07 3,445.00 3,445.00 3,359.00 3,360.00 0.0M
2023-02-06 3,475.00 3,536.00 3,472.00 3,472.00 0.0M
2023-02-03 3,567.00 3,567.00 3,471.00 3,538.00 0.0M
2023-02-02 3,530.00 3,530.00 3,446.00 3,508.00 0.0M
2023-02-01 3,488.00 3,613.00 3,488.00 3,601.00 0.0M
2023-01-31 3,558.00 3,558.00 3,540.00 3,543.00 0.0M
2023-01-30 3,626.00 3,626.00 3,499.00 3,499.00 0.0M
2023-01-27 3,527.00 3,600.00 3,527.00 3,553.00 0.0M
2023-01-26 3,499.00 3,526.00 3,473.00 3,525.00 0.0M
2023-01-25 3,450.00 3,498.00 3,450.00 3,458.00 0.0M
2023-01-24 3,466.00 3,466.00 3,432.00 3,450.00 0.0M
2023-01-23 3,471.00 3,480.00 3,403.00 3,450.00 0.0M
2023-01-20 3,401.00 3,490.00 3,401.00 3,471.00 0.0M
2023-01-19 3,301.00 3,385.00 3,301.00 3,345.00 0.0M
2023-01-18 3,270.00 3,300.00 3,245.00 3,261.00 0.0M
2023-01-17 3,250.00 3,300.00 3,250.00 3,294.00 0.0M
2023-01-16 3,310.00 3,310.00 3,243.00 3,243.00 0.0M
2023-01-13 3,323.00 3,356.00 3,295.00 3,296.00 0.0M
2023-01-12 3,352.00 3,424.00 3,230.00 3,324.00 0.0M
2023-01-11 3,354.00 3,395.00 3,354.00 3,358.00 0.0M
2023-01-10 3,401.00 3,498.00 3,334.00 3,401.00 0.0M
2023-01-06 3,516.00 3,543.00 3,423.00 3,475.00 0.0M
2023-01-05 3,733.00 3,733.00 3,505.00 3,602.00 0.0M
2023-01-04 3,741.00 3,767.00 3,649.00 3,733.00 0.0M