Imperial Brands

IMB
🏛️ germany →
34.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.50 33.50 33.50 33.50 2.2K
09:30 33.50 33.50 33.50 33.50 0.0K
09:45 33.50 33.50 33.50 33.50 0.0K
10:20 33.52 33.52 33.52 33.52 0.8K
10:45 33.47 33.47 33.47 33.47 0.1K
10:55 33.49 33.49 33.49 33.49 0.0K
11:00 33.48 33.48 33.48 33.48 0.0K
11:50 33.40 33.46 33.40 33.46 1.8K
12:05 33.45 33.45 33.45 33.45 0.0K
12:10 33.43 33.43 33.43 33.43 0.9K
12:20 33.44 33.44 33.44 33.44 2.1K
12:25 33.41 33.41 33.41 33.41 1.0K
12:55 33.44 33.44 33.44 33.44 0.0K
13:05 33.40 33.40 33.40 33.40 0.2K
14:00 33.43 33.43 33.43 33.43 0.7K
14:15 33.44 33.47 33.40 33.40 5.1K
14:30 33.39 33.39 33.39 33.39 0.2K
15:10 33.40 33.40 33.37 33.37 0.5K
15:30 33.33 33.33 33.33 33.33 0.3K
15:40 33.35 33.35 33.35 33.35 0.0K
15:50 33.30 33.30 33.30 33.30 0.2K
15:55 33.29 33.29 33.29 33.29 5.0K
16:00 33.21 33.21 33.21 33.21 0.1K
16:35 33.39 33.39 33.39 33.39 0.0K
16:55 33.29 33.29 33.29 33.29 4.5K
17:15 33.22 33.22 33.22 33.22 0.3K
17:35 33.51 33.51 33.51 33.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available