10.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 10.70 | 11.30 | 10.60 | 10.90 | 0.0M |
| 2025-10-01 | 11.80 | 11.90 | 11.10 | 11.10 | 0.0M |
| 2025-09-30 | 12.00 | 12.10 | 11.50 | 11.80 | 0.0M |
| 2025-09-29 | 11.20 | 11.90 | 11.00 | 11.80 | 0.0M |
| 2025-09-26 | 10.60 | 11.00 | 10.60 | 10.90 | 0.0M |
| 2025-09-24 | 9.90 | 10.20 | 9.45 | 10.20 | 0.0M |
| 2025-09-23 | 10.60 | 10.60 | 10.10 | 10.10 | 0.0M |
| 2025-09-19 | 9.90 | 10.20 | 9.90 | 10.20 | 0.0M |
| 2025-09-18 | 10.70 | 10.70 | 10.20 | 10.20 | 0.0M |
| 2025-09-17 | 10.10 | 10.10 | 10.10 | 10.10 | 0.0M |
| 2025-09-16 | 10.00 | 10.50 | 10.00 | 10.20 | 0.0M |
| 2025-09-15 | 9.75 | 10.30 | 9.75 | 10.00 | 0.0M |
| 2025-09-12 | 9.95 | 9.95 | 9.80 | 9.80 | 0.0M |
| 2025-09-11 | 10.50 | 10.60 | 9.90 | 9.90 | 0.0M |
| 2025-09-10 | 10.40 | 10.40 | 10.10 | 10.40 | 0.0M |
| 2025-09-09 | 9.95 | 10.30 | 9.55 | 10.10 | 0.0M |
| 2025-09-08 | 9.75 | 9.95 | 9.35 | 9.70 | 0.0M |
| 2025-09-05 | 9.00 | 9.40 | 9.00 | 9.40 | 0.0M |
| 2025-09-04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-09-03 | 8.55 | 8.70 | 8.55 | 8.70 | 0.0M |
| 2025-09-02 | 7.85 | 8.35 | 7.60 | 8.35 | 0.0M |
| 2025-09-01 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2025-08-29 | 8.25 | 8.25 | 7.90 | 7.90 | 0.0M |
| 2025-08-28 | 8.05 | 8.25 | 8.05 | 8.15 | 0.0M |
| 2025-08-27 | 7.75 | 8.10 | 7.75 | 8.10 | 0.0M |
| 2025-08-26 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-08-25 | 7.10 | 7.65 | 7.10 | 7.65 | 0.0M |
| 2025-08-22 | 7.00 | 7.15 | 7.00 | 7.15 | 0.0M |
| 2025-08-21 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0M |
| 2025-08-20 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-08-19 | 7.45 | 7.45 | 7.05 | 7.05 | 0.0M |
| 2025-08-18 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-08-15 | 7.45 | 7.45 | 7.00 | 7.10 | 0.0M |
| 2025-08-14 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0M |
| 2025-08-13 | 7.35 | 7.35 | 7.15 | 7.15 | 0.0M |
| 2025-08-12 | 7.55 | 7.60 | 7.15 | 7.15 | 0.0M |
| 2025-08-11 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-08-08 | 6.75 | 6.95 | 6.75 | 6.95 | 0.0M |
| 2025-08-07 | 7.40 | 8.15 | 6.80 | 6.80 | 0.0M |
| 2025-08-06 | 5.85 | 7.25 | 5.85 | 7.25 | 0.0M |
| 2025-08-05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-08-04 | 5.75 | 6.00 | 5.60 | 5.80 | 0.0M |
| 2025-08-01 | 5.95 | 6.10 | 5.80 | 5.80 | 0.0M |
| 2025-07-31 | 5.85 | 6.15 | 5.85 | 5.95 | 0.0M |
| 2025-07-30 | 5.50 | 5.75 | 5.50 | 5.65 | 0.0M |
| 2025-07-29 | 4.98 | 5.25 | 4.98 | 5.25 | 0.0M |
| 2025-07-28 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0M |
| 2025-07-25 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0M |
| 2025-07-24 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0M |
| 2025-07-23 | 4.84 | 4.96 | 4.84 | 4.96 | 0.0M |
| 2025-07-22 | 5.05 | 5.05 | 4.84 | 4.84 | 0.0M |
| 2025-07-21 | 4.68 | 4.80 | 4.68 | 4.80 | 0.0M |
| 2025-07-18 | 4.68 | 4.86 | 4.68 | 4.74 | 0.0M |
| 2025-07-17 | 4.70 | 4.88 | 4.70 | 4.88 | 0.0M |
| 2025-07-16 | 4.50 | 4.84 | 4.50 | 4.84 | 0.0M |
| 2025-07-15 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-07-14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0M |
| 2025-07-11 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-07-10 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-07-09 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-07-08 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-07-07 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0M |
| 2025-07-04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-07-03 | 3.98 | 3.98 | 3.94 | 3.94 | 0.0M |
| 2025-07-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-07-01 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-06-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-27 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-06-24 | 3.60 | 3.68 | 3.60 | 3.68 | 0.0M |
| 2025-06-18 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0M |
| 2025-06-17 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2025-06-11 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-06-10 | 4.22 | 4.40 | 4.20 | 4.20 | 0.0M |
| 2025-06-09 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0M |
| 2025-06-05 | 4.50 | 4.50 | 4.42 | 4.42 | 0.0M |
| 2025-06-03 | 4.42 | 4.66 | 4.42 | 4.66 | 0.0M |
| 2025-05-28 | 4.40 | 4.40 | 4.26 | 4.26 | 0.0M |
| 2025-05-26 | 4.72 | 4.72 | 4.20 | 4.20 | 0.0M |
| 2025-05-20 | 4.22 | 4.34 | 4.22 | 4.32 | 0.0M |
| 2025-05-19 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-05-16 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-05-15 | 4.12 | 4.12 | 4.10 | 4.10 | 0.0M |
| 2025-05-13 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0M |
| 2025-05-12 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-05-08 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2025-05-06 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2025-05-02 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-04-30 | 3.74 | 4.00 | 3.74 | 4.00 | 0.0M |
| 2025-04-28 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-04-23 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-04-22 | 3.66 | 3.66 | 3.56 | 3.56 | 0.0M |
| 2025-04-17 | 3.56 | 3.72 | 3.56 | 3.72 | 0.0M |
| 2025-04-15 | 3.52 | 3.54 | 3.52 | 3.54 | 0.0M |
| 2025-04-10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-04-08 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-04-07 | 3.44 | 3.68 | 3.44 | 3.66 | 0.0M |
| 2025-04-04 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0M |
| 2025-04-03 | 4.20 | 4.20 | 4.08 | 4.08 | 0.0M |
| 2025-04-01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2025-03-27 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-03-25 | 4.30 | 4.30 | 4.10 | 4.10 | 0.0M |