Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.90 32.90 32.90 32.90 1.9K
09:05 32.90 33.06 32.90 33.00 0.9K
09:10 33.08 33.08 33.08 33.08 0.5K
09:20 32.97 32.97 32.97 32.97 0.3K
09:25 32.99 32.99 32.99 32.99 0.7K
10:00 32.88 32.88 32.88 32.88 0.2K
10:15 32.91 32.91 32.91 32.91 0.1K
10:40 32.92 32.92 32.92 32.92 0.1K
11:10 32.99 33.01 32.99 33.01 0.2K
11:55 32.98 32.98 32.97 32.97 0.7K
12:50 32.98 32.98 32.98 32.98 0.3K
12:55 32.97 32.97 32.97 32.97 0.2K
13:05 32.97 32.97 32.97 32.97 1.1K
13:25 33.04 33.04 33.04 33.04 0.1K
13:30 33.04 33.04 33.04 33.04 0.6K
13:45 33.01 33.01 33.01 33.01 0.2K
14:25 33.02 33.02 33.02 33.02 0.8K
14:35 33.14 33.14 33.09 33.09 0.5K
14:40 33.08 33.08 33.08 33.08 2.9K
14:45 33.08 33.08 33.08 33.08 0.2K
14:50 33.14 33.14 33.14 33.14 1.0K
15:00 33.25 33.25 33.25 33.25 0.1K
15:10 33.32 33.32 33.32 33.32 1.6K
15:20 33.31 33.31 33.31 33.31 0.1K
15:45 33.10 33.10 33.10 33.10 0.1K
15:50 33.16 33.24 33.16 33.24 0.1K
16:15 33.31 33.31 33.31 33.31 1.1K
16:20 33.32 33.32 33.32 33.32 0.1K
17:10 33.39 33.39 33.39 33.39 0.1K
17:15 33.39 33.42 33.39 33.42 0.5K
17:20 33.33 33.33 33.33 33.33 0.0K
17:25 33.33 33.33 33.33 33.33 0.1K
17:35 33.27 33.27 33.27 33.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available