Yum! Brands

YUM
🏛️ germany →
127.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 129.00 129.00 127.65 127.65 0.0M
2025-10-02 129.35 129.60 128.60 129.60 0.0M
2025-10-01 129.15 129.80 129.15 129.80 0.0M
2025-09-30 131.30 131.40 130.20 130.20 0.0M
2025-09-29 131.30 131.40 131.00 131.40 0.0M
2025-09-26 128.30 129.80 128.30 129.80 0.0M
2025-09-25 128.20 129.05 128.20 128.35 0.0M
2025-09-24 126.30 126.30 126.30 126.30 0.0M
2025-09-23 127.10 127.10 125.15 125.30 0.0M
2025-09-22 123.50 125.25 123.50 125.25 0.0M
2025-09-19 124.95 124.95 124.95 124.95 0.0M
2025-09-18 125.95 125.95 123.50 123.50 0.0M
2025-09-17 124.40 126.40 124.40 126.40 0.0M
2025-09-16 127.30 127.30 124.80 125.25 0.0M
2025-09-15 127.75 127.75 127.20 127.35 0.0M
2025-09-12 127.50 127.80 127.05 127.05 0.0M
2025-09-11 126.50 126.95 126.25 126.95 0.0M
2025-09-10 123.65 125.45 123.65 124.35 0.0M
2025-09-09 126.20 126.80 125.00 125.20 0.0M
2025-09-08 123.75 124.80 123.75 124.80 0.0M
2025-09-05 123.30 123.30 123.30 123.30 0.0M
2025-09-04 122.85 123.20 122.85 123.20 0.0M
2025-09-03 125.50 125.50 123.55 123.65 0.0M
2025-09-02 124.40 124.40 124.10 124.10 0.0M
2025-09-01 125.00 125.00 125.00 125.00 0.0M
2025-08-29 124.55 124.55 124.55 124.55 0.0M
2025-08-28 125.50 125.50 123.50 123.65 0.0M
2025-08-27 125.65 126.20 125.60 125.85 0.0M
2025-08-26 126.35 126.60 125.60 125.60 0.0M
2025-08-25 127.25 127.25 126.30 126.30 0.0M
2025-08-22 126.75 126.75 126.75 126.75 0.0M
2025-08-21 127.30 127.45 127.30 127.45 0.0M
2025-08-20 129.45 131.05 126.80 128.25 0.0M
2025-08-19 130.65 130.65 130.65 130.65 0.0M
2025-08-18 128.60 128.60 128.60 128.60 0.0M
2025-08-15 125.75 126.60 125.75 126.60 0.0M
2025-08-14 124.00 124.50 123.65 124.50 0.0M
2025-08-13 122.25 122.25 122.25 122.25 0.0M
2025-08-12 121.65 121.65 121.15 121.45 0.0M
2025-08-11 120.75 121.95 120.75 121.80 0.0M
2025-08-08 121.40 122.10 121.40 122.10 0.0M
2025-08-07 121.40 122.95 121.10 122.40 0.0M
2025-08-06 120.25 121.55 120.25 121.55 0.0M
2025-08-05 127.40 128.95 120.80 121.60 0.0M
2025-08-04 126.70 126.70 126.70 126.70 0.0M
2025-08-01 126.40 126.45 125.65 125.80 0.0M
2025-07-31 127.85 127.85 127.85 127.85 0.0M
2025-07-30 125.10 127.50 125.10 127.50 0.0M
2025-07-29 124.45 126.15 124.45 125.35 0.0M
2025-07-28 126.00 126.00 124.80 124.80 0.0M
2025-07-25 124.50 125.10 123.90 123.90 0.0M
2025-07-24 125.35 125.35 125.35 125.35 0.0M
2025-07-23 127.80 127.80 125.95 125.95 0.0M
2025-07-22 125.25 125.60 125.25 125.60 0.0M
2025-07-21 128.10 128.10 128.10 128.10 0.0M
2025-07-18 128.00 128.00 128.00 128.00 0.0M
2025-07-17 127.05 127.05 127.05 127.05 0.0M
2025-07-16 125.05 127.00 124.60 124.60 0.0M
2025-07-15 126.90 127.00 125.60 126.05 0.0M
2025-07-14 128.65 128.65 127.70 127.70 0.0M
2025-07-11 130.90 130.90 130.90 130.90 0.0M
2025-07-10 130.55 130.55 130.55 130.55 0.0M
2025-07-09 127.35 128.65 127.35 128.65 0.0M
2025-07-08 127.90 127.90 127.90 127.90 0.0M
2025-07-07 128.05 128.50 128.05 128.30 0.0M
2025-07-04 126.90 126.90 126.90 126.90 0.0M
2025-07-03 127.40 127.40 127.40 127.40 0.0M
2025-07-02 126.80 126.80 126.80 126.80 0.0M
2025-07-01 126.65 127.55 126.65 127.55 0.0M
2025-06-30 125.05 125.05 125.05 125.05 0.0M
2025-06-27 126.25 126.25 126.00 126.00 0.0M
2025-06-26 126.25 126.25 124.95 125.05 0.0M
2025-06-25 122.20 127.60 122.20 126.55 0.0M
2025-06-24 122.80 122.95 121.80 122.25 0.0M
2025-06-23 120.70 120.80 120.70 120.75 0.0M
2025-06-20 120.80 120.80 120.80 120.80 0.0M
2025-06-19 119.60 120.75 119.60 120.75 0.0M
2025-06-18 121.20 121.30 120.70 120.70 0.0M
2025-06-17 122.70 123.85 122.25 122.40 0.0M
2025-06-16 125.75 125.75 123.15 123.15 0.0M
2025-06-13 125.50 125.50 125.50 125.50 0.0M
2025-06-12 125.10 125.10 123.45 123.45 0.0M
2025-06-11 124.90 125.65 124.90 125.60 0.0M
2025-06-10 126.55 126.90 125.95 126.30 0.0M
2025-06-09 127.30 127.30 125.10 125.30 0.0M
2025-06-06 126.70 126.70 126.70 126.70 0.0M
2025-06-05 126.30 126.30 124.80 124.80 0.0M
2025-06-04 129.35 129.35 125.80 126.55 0.0M
2025-06-03 127.00 127.00 125.40 125.60 0.0M
2025-06-02 127.60 127.60 125.50 126.05 0.0M
2025-05-30 128.40 128.75 126.70 126.70 0.0M
2025-05-29 127.25 127.25 126.35 126.40 0.0M
2025-05-28 125.90 128.05 125.90 127.25 0.0M
2025-05-27 129.30 129.30 126.85 127.05 0.0M
2025-05-26 129.30 129.30 128.40 128.40 0.0M
2025-05-23 129.55 129.55 128.45 128.45 0.0M
2025-05-22 128.80 128.80 128.80 128.80 0.0M
2025-05-21 130.05 130.05 130.00 130.00 0.0M
2025-05-20 132.65 132.70 132.65 132.70 0.0M
2025-05-19 130.35 132.55 130.35 132.55 0.0M
2025-05-16 131.30 131.45 131.30 131.45 0.0M
2025-05-15 129.65 132.05 129.65 132.05 0.0M
2025-05-14 129.50 130.00 129.40 130.00 0.0M
2025-05-13 130.20 130.20 130.20 130.20 0.0M
2025-05-12 129.45 135.00 129.45 132.50 0.0M
2025-05-09 130.85 130.85 130.80 130.80 0.0M
2025-05-08 132.05 132.05 131.60 131.60 0.0M
2025-05-07 131.90 132.20 131.45 132.20 0.0M
2025-05-06 129.70 129.70 129.70 129.70 0.0M
2025-05-05 132.40 132.40 130.65 130.65 0.0M
2025-05-02 131.95 132.25 130.15 130.65 0.0M
2025-04-30 129.75 130.75 128.25 130.75 0.0M
2025-04-29 128.95 128.95 128.95 128.95 0.0M
2025-04-28 129.20 129.65 129.20 129.65 0.0M
2025-04-25 132.05 132.05 129.55 129.55 0.0M
2025-04-24 128.50 129.40 128.45 129.40 0.0M
2025-04-23 129.60 130.35 128.60 128.80 0.0M
2025-04-22 124.00 125.30 124.00 125.30 0.0M
2025-04-17 125.25 126.15 124.55 126.15 0.0M
2025-04-16 127.85 127.85 126.90 126.90 0.0M
2025-04-15 129.85 129.85 129.30 129.30 0.0M
2025-04-14 127.50 129.15 127.50 127.80 0.0M
2025-04-11 129.15 129.15 129.15 129.15 0.0M
2025-04-10 132.45 132.45 128.15 128.15 0.0M
2025-04-08 134.25 137.30 134.20 137.30 0.0M
2025-04-07 129.50 133.45 125.30 132.45 0.0M
2025-04-04 146.70 146.70 143.15 143.30 0.0M
2025-04-03 139.60 139.60 139.60 139.60 0.0M
2025-04-02 147.65 147.65 146.25 146.25 0.0M
2025-04-01 146.50 146.50 146.05 146.05 0.0M
2025-03-31 142.30 144.40 142.30 144.40 0.0M
2025-03-28 146.00 146.55 143.75 144.30 0.0M
2025-03-27 145.50 145.50 145.50 145.50 0.0M
2025-03-26 145.85 145.85 145.85 145.85 0.0M
2025-03-25 143.90 144.90 143.85 143.85 0.0M
2025-03-24 145.30 145.30 144.45 144.45 0.0M
2025-03-21 145.40 145.40 145.30 145.30 0.0M
2025-03-20 145.20 146.20 145.20 145.40 0.0M
2025-03-19 143.00 145.25 142.95 145.25 0.0M
2025-03-18 144.10 144.10 143.35 144.00 0.0M
2025-03-17 142.80 143.25 142.50 143.15 0.0M
2025-03-14 141.10 142.65 141.10 142.65 0.0M
2025-03-13 140.75 143.75 140.75 142.10 0.0M
2025-03-12 141.25 141.25 141.25 141.25 0.0M
2025-03-10 148.55 150.35 147.50 147.50 0.0M
2025-03-07 148.40 148.55 146.05 148.55 0.0M
2025-03-06 146.90 147.00 146.90 147.00 0.0M
2025-03-04 150.25 152.50 148.55 152.50 0.0M
2025-03-03 151.50 151.50 149.65 150.55 0.0M
2025-02-28 149.10 149.30 149.00 149.00 0.0M
2025-02-27 146.00 147.95 145.60 147.95 0.0M
2025-02-26 146.35 146.35 146.35 146.35 0.0M
2025-02-25 143.90 145.60 143.90 145.60 0.0M
2025-02-24 143.45 143.60 143.05 143.40 0.0M
2025-02-21 143.40 143.80 143.40 143.80 0.0M
2025-02-20 143.10 143.10 141.50 142.95 0.0M
2025-02-19 141.30 141.30 141.30 141.30 0.0M
2025-02-18 141.00 141.00 141.00 141.00 0.0M
2025-02-17 142.15 142.15 141.45 141.45 0.0M
2025-02-14 141.00 141.00 141.00 141.00 0.0M
2025-02-13 141.60 141.75 141.60 141.75 0.0M
2025-02-12 142.40 142.40 139.75 139.75 0.0M
2025-02-11 142.05 142.05 142.05 142.05 0.0M
2025-02-10 138.10 141.50 138.10 140.90 0.0M
2025-02-07 139.60 139.60 137.50 139.60 0.0M
2025-02-06 128.15 133.25 128.15 133.25 0.0M
2025-02-05 125.65 125.65 125.65 125.65 0.0M
2025-02-04 128.30 128.30 126.65 126.65 0.0M
2025-02-03 126.40 128.40 126.40 128.40 0.0M
2025-01-31 126.05 126.05 126.05 126.05 0.0M
2025-01-30 125.00 125.05 125.00 125.05 0.0M
2025-01-29 124.65 124.65 124.65 124.65 0.0M
2025-01-28 125.70 125.70 125.70 125.70 0.0M
2025-01-27 121.85 124.90 121.85 124.65 0.0M
2025-01-24 121.90 121.90 121.90 121.90 0.0M
2025-01-23 122.00 122.00 121.50 121.70 0.0M
2025-01-22 120.20 121.60 119.65 121.60 0.0M
2025-01-21 120.25 121.05 119.35 120.50 0.0M
2025-01-20 121.10 121.10 121.10 121.10 0.0M
2025-01-17 123.70 123.70 122.40 122.40 0.0M
2025-01-16 122.75 123.20 122.70 123.20 0.0M
2025-01-15 121.95 121.95 121.50 121.50 0.0M
2025-01-14 121.60 121.80 121.05 121.05 0.0M
2025-01-13 119.60 121.50 119.60 121.00 0.0M
2025-01-10 123.40 123.40 122.20 122.20 0.0M
2025-01-09 124.10 124.70 123.55 123.55 0.0M
2025-01-08 123.55 123.55 123.55 123.55 0.0M
2025-01-07 125.50 126.00 125.45 125.45 0.0M
2025-01-06 129.20 129.20 129.20 129.20 0.0M
2025-01-02 130.20 131.60 130.20 131.60 0.0M