Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.20 35.20 35.20 35.20 0.8K
09:10 35.12 35.18 35.12 35.18 2.9K
09:30 35.07 35.07 35.07 35.07 0.6K
09:40 35.14 35.14 35.14 35.14 1.5K
10:10 35.21 35.21 35.21 35.21 0.3K
10:15 35.21 35.21 35.21 35.21 0.0K
10:20 35.22 35.22 35.22 35.22 0.0K
10:30 35.23 35.23 35.23 35.23 0.1K
11:30 35.31 35.31 35.31 35.31 0.7K
12:00 35.34 35.34 35.34 35.34 0.7K
12:15 35.34 35.34 35.34 35.34 0.4K
12:25 35.34 35.34 35.34 35.34 0.0K
12:45 35.24 35.24 35.24 35.24 0.6K
12:50 35.30 35.30 35.30 35.30 0.0K
13:50 35.36 35.36 35.36 35.36 0.5K
13:55 35.39 35.39 35.39 35.39 0.0K
14:00 35.45 35.45 35.45 35.45 0.5K
14:20 35.44 35.44 35.44 35.44 0.0K
14:30 35.47 35.47 35.47 35.47 0.1K
14:45 35.49 35.49 35.49 35.49 0.0K
15:00 35.48 35.48 35.48 35.48 0.4K
15:15 35.51 35.51 35.51 35.51 0.2K
15:20 35.51 35.51 35.50 35.50 0.9K
15:35 35.51 35.51 35.51 35.51 0.7K
15:50 35.43 35.44 35.43 35.44 0.0K
15:55 35.46 35.46 35.46 35.46 1.5K
16:45 35.23 35.23 35.23 35.23 1.2K
16:50 35.23 35.23 35.23 35.23 0.7K
17:00 35.22 35.22 35.22 35.22 0.5K
17:15 35.24 35.24 35.24 35.24 0.0K
17:20 35.22 35.22 35.22 35.22 0.1K
17:25 35.22 35.22 35.22 35.22 0.3K
17:35 35.22 35.22 35.22 35.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available