Techtronic Industries

0669
🏛️ germany →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 10.47 10.47 10.41 10.41 0.0M
2025-10-02 10.55 10.55 10.55 10.55 0.0M
2025-10-01 10.78 10.78 10.78 10.78 0.0M
2025-09-30 10.83 10.83 10.83 10.83 0.0M
2025-09-29 10.73 10.73 10.73 10.73 0.0M
2025-09-26 10.48 10.48 10.37 10.37 0.0M
2025-09-25 10.58 10.94 10.58 10.94 0.0M
2025-09-24 10.72 10.72 10.72 10.72 0.0M
2025-09-23 10.69 10.69 10.69 10.69 0.0M
2025-09-22 10.80 10.80 10.80 10.80 0.0M
2025-09-19 11.10 11.30 11.10 11.23 0.0M
2025-09-18 10.93 11.25 10.82 10.82 0.0M
2025-09-17 10.84 10.84 10.84 10.84 0.0M
2025-09-16 10.64 10.64 10.51 10.51 0.0M
2025-09-15 10.65 10.65 10.50 10.50 0.0M
2025-09-12 10.79 10.79 10.64 10.64 0.0M
2025-09-11 10.71 10.71 10.65 10.65 0.0M
2025-09-10 10.52 10.52 10.52 10.52 0.0M
2025-09-09 10.39 10.41 10.39 10.41 0.0M
2025-09-08 10.50 10.50 10.35 10.35 0.0M
2025-09-05 10.44 10.44 10.44 10.44 0.0M
2025-09-04 10.37 10.44 10.37 10.44 0.0M
2025-09-03 10.37 10.37 10.37 10.37 0.0M
2025-09-02 10.50 10.50 10.35 10.35 0.0M
2025-09-01 10.83 10.83 10.60 10.60 0.0M
2025-08-29 11.03 11.03 10.82 10.82 0.0M
2025-08-28 10.93 10.93 10.80 10.80 0.0M
2025-08-27 11.15 11.15 10.97 10.97 0.0M
2025-08-26 11.24 11.24 11.13 11.13 0.0M
2025-08-25 11.30 11.35 11.15 11.35 0.0M
2025-08-22 10.88 10.88 10.73 10.73 0.0M
2025-08-21 10.87 10.87 10.80 10.80 0.0M
2025-08-20 10.91 10.91 10.86 10.86 0.0M
2025-08-19 10.95 11.26 10.86 10.86 0.0M
2025-08-18 10.98 10.98 10.92 10.92 0.0M
2025-08-15 11.15 11.15 11.07 11.07 0.0M
2025-08-14 11.04 11.15 11.04 11.15 0.0M
2025-08-13 11.05 11.15 11.05 11.15 0.0M
2025-08-12 10.70 10.70 10.65 10.65 0.0M
2025-08-11 10.64 10.64 10.53 10.53 0.0M
2025-08-08 10.21 10.21 10.09 10.09 0.0M
2025-08-07 10.27 10.55 10.14 10.14 0.0M
2025-08-06 10.30 10.30 10.19 10.19 0.0M
2025-08-05 10.34 10.34 10.23 10.23 0.0M
2025-08-04 10.29 10.30 10.29 10.30 0.0M
2025-08-01 10.44 10.44 10.44 10.44 0.0M
2025-07-31 10.35 10.35 10.28 10.28 0.0M
2025-07-30 10.40 10.40 10.37 10.37 0.0M
2025-07-29 10.71 11.07 10.71 10.75 0.0M
2025-07-28 10.27 10.27 10.22 10.22 0.0M
2025-07-25 10.36 10.36 10.17 10.19 0.0M
2025-07-24 10.43 10.43 10.26 10.26 0.0M
2025-07-23 10.10 10.14 10.10 10.14 0.0M
2025-07-22 10.16 10.16 10.06 10.06 0.0M
2025-07-21 10.01 10.01 9.82 9.82 0.0M
2025-07-18 10.00 10.22 10.00 10.22 0.0M
2025-07-17 9.87 9.87 9.84 9.84 0.0M
2025-07-16 9.83 9.83 9.74 9.74 0.0M
2025-07-15 9.66 9.73 9.66 9.73 0.0M
2025-07-14 9.43 9.43 9.32 9.32 0.0M
2025-07-11 9.57 9.57 9.42 9.42 0.0M
2025-07-10 9.32 9.63 9.32 9.33 0.0M
2025-07-09 9.25 9.25 9.25 9.25 0.0M
2025-07-08 9.26 9.26 9.19 9.19 0.0M
2025-07-07 9.11 9.11 9.06 9.06 0.0M
2025-07-04 9.21 9.21 9.10 9.10 0.0M
2025-07-03 9.44 9.44 9.43 9.43 0.0M
2025-07-02 9.26 9.28 9.26 9.28 0.0M
2025-07-01 9.23 9.23 9.14 9.14 0.0M
2025-06-30 9.17 9.17 9.17 9.17 0.0M
2025-06-27 9.36 9.36 9.27 9.27 0.0M
2025-06-26 9.33 9.33 9.33 9.33 0.0M
2025-06-25 9.39 9.39 9.39 9.39 0.0M
2025-06-24 9.43 9.43 9.40 9.40 0.0M
2025-06-23 9.13 9.13 9.13 9.13 0.0M
2025-06-20 9.28 9.28 9.18 9.18 0.0M
2025-06-19 9.35 9.37 9.29 9.29 0.0M
2025-06-18 9.46 9.46 9.46 9.46 0.0M
2025-06-17 9.65 9.65 9.65 9.65 0.0M
2025-06-16 9.71 9.71 9.59 9.59 0.0M
2025-06-13 9.78 9.78 9.69 9.69 0.0M
2025-06-12 9.93 9.93 9.82 9.82 0.0M
2025-06-11 10.11 10.11 10.00 10.00 0.0M
2025-06-10 10.09 10.09 10.04 10.04 0.0M
2025-06-09 10.02 10.05 10.02 10.05 0.0M
2025-06-06 10.14 10.14 10.13 10.13 0.0M
2025-06-05 10.10 10.10 10.03 10.03 0.0M
2025-06-04 10.28 10.28 10.18 10.18 0.0M
2025-06-03 10.00 10.00 9.94 9.94 0.0M
2025-06-02 9.74 9.74 9.68 9.68 0.0M
2025-05-30 9.76 9.76 9.63 9.63 0.0M
2025-05-29 10.09 10.09 9.84 9.84 0.0M
2025-05-28 9.94 9.94 9.85 9.85 0.0M
2025-05-27 9.84 9.84 9.79 9.79 0.0M
2025-05-26 9.95 9.95 9.95 9.95 0.0M
2025-05-23 10.10 10.10 9.89 9.89 0.0M
2025-05-22 10.10 10.10 10.03 10.03 0.0M
2025-05-21 10.11 10.13 10.11 10.13 0.0M
2025-05-20 10.48 10.48 10.33 10.33 0.0M
2025-05-19 10.40 10.40 10.32 10.32 0.0M
2025-05-16 10.46 10.46 10.39 10.39 0.0M
2025-05-15 10.42 10.42 10.41 10.41 0.0M
2025-05-14 10.66 10.66 10.49 10.49 0.0M
2025-05-13 10.59 10.59 10.51 10.51 0.0M
2025-05-12 10.22 10.51 10.22 10.51 0.0M
2025-05-09 9.80 9.80 9.67 9.67 0.0M
2025-05-08 9.48 9.54 9.48 9.54 0.0M
2025-05-07 9.51 9.51 9.32 9.32 0.0M
2025-05-06 9.64 9.64 9.30 9.30 0.0M
2025-05-05 9.18 9.18 9.17 9.17 0.0M
2025-05-02 9.03 9.19 9.03 9.19 0.0M
2025-04-30 8.78 9.06 8.71 8.71 0.0M
2025-04-29 8.61 8.61 8.56 8.56 0.0M
2025-04-28 8.87 8.87 8.78 8.78 0.0M
2025-04-25 8.93 8.93 8.77 8.77 0.0M
2025-04-24 8.79 8.79 8.79 8.79 0.0M
2025-04-23 8.93 8.93 8.79 8.79 0.0M
2025-04-22 8.50 8.53 8.50 8.53 0.0M
2025-04-17 8.51 8.51 8.44 8.44 0.0M
2025-04-16 8.32 8.32 8.31 8.31 0.0M
2025-04-15 8.44 8.44 8.40 8.40 0.0M
2025-04-14 8.50 8.50 8.39 8.50 0.0M
2025-04-11 8.27 8.33 8.27 8.33 0.0M
2025-04-10 8.72 8.72 8.38 8.38 0.0M
2025-04-09 8.22 8.50 8.22 8.50 0.0M
2025-04-08 8.21 8.21 7.80 7.80 0.0M
2025-04-07 8.44 8.48 8.44 8.48 0.0M
2025-04-04 9.21 9.21 9.06 9.06 0.0M
2025-04-03 9.49 9.49 9.22 9.22 0.0M
2025-04-02 11.08 11.38 10.94 10.94 0.0M
2025-04-01 11.03 11.04 11.03 11.04 0.0M
2025-03-31 10.78 10.98 10.78 10.98 0.0M
2025-03-28 11.09 11.09 11.09 11.09 0.0M
2025-03-27 11.24 11.24 11.24 11.24 0.0M
2025-03-26 11.23 11.23 11.23 11.23 0.0M
2025-03-25 11.29 11.76 11.29 11.32 0.0M
2025-03-24 11.05 11.05 11.05 11.05 0.0M
2025-03-21 11.04 11.44 11.04 11.11 0.0M
2025-03-20 10.99 10.99 10.99 10.99 0.0M
2025-03-19 11.31 11.38 11.31 11.38 0.0M
2025-03-18 11.22 11.24 11.22 11.24 0.0M
2025-03-17 11.06 11.06 11.06 11.06 0.0M
2025-03-14 11.47 11.84 11.43 11.43 0.0M
2025-03-13 11.54 11.54 11.44 11.44 0.0M
2025-03-12 11.58 11.78 11.41 11.41 0.0M
2025-03-11 11.81 11.81 11.75 11.75 0.0M
2025-03-10 11.87 11.87 11.62 11.62 0.0M
2025-03-07 12.03 12.03 12.01 12.01 0.0M
2025-03-06 12.32 12.32 12.31 12.31 0.0M
2025-03-05 13.08 13.08 12.73 12.73 0.0M
2025-03-04 13.65 13.65 13.46 13.46 0.0M
2025-03-03 13.56 13.69 13.40 13.40 0.0M
2025-02-28 13.07 13.67 13.07 13.20 0.0M
2025-02-27 13.44 13.44 13.37 13.37 0.0M
2025-02-26 12.97 12.97 12.97 12.97 0.0M
2025-02-25 13.08 13.08 13.03 13.03 0.0M
2025-02-24 13.10 13.10 12.88 12.88 0.0M
2025-02-21 13.26 13.26 13.26 13.26 0.0M
2025-02-20 12.89 12.89 12.81 12.81 0.0M
2025-02-19 12.78 12.78 12.73 12.73 0.0M
2025-02-18 12.63 12.66 12.63 12.66 0.0M
2025-02-17 12.72 12.75 12.72 12.75 0.0M
2025-02-14 12.99 12.99 12.97 12.97 0.0M
2025-02-13 12.89 12.95 12.89 12.95 0.0M
2025-02-12 12.86 12.86 12.86 12.86 0.0M
2025-02-11 12.33 12.33 12.31 12.31 0.0M
2025-02-10 12.22 12.22 12.22 12.22 0.0M
2025-02-07 12.37 12.47 12.37 12.47 0.0M
2025-02-06 12.42 12.42 12.42 12.42 0.0M
2025-02-05 11.98 12.09 11.98 12.09 0.0M
2025-02-04 12.29 12.29 12.29 12.29 0.0M
2025-02-03 12.26 12.30 12.26 12.30 0.0M
2025-01-31 12.68 12.68 12.68 12.68 0.0M
2025-01-30 12.68 12.68 12.68 12.68 0.0M
2025-01-29 12.68 12.68 12.68 12.68 0.0M
2025-01-28 12.63 12.67 12.63 12.67 0.0M
2025-01-27 12.82 12.82 12.82 12.82 0.0M
2025-01-24 12.66 12.66 12.66 12.66 0.0M
2025-01-23 12.44 12.45 12.44 12.45 0.0M
2025-01-22 12.55 12.57 12.52 12.57 0.0M
2025-01-21 12.96 13.02 12.96 13.02 0.0M
2025-01-20 12.67 12.67 12.67 12.67 0.0M
2025-01-17 12.90 13.01 12.90 13.01 0.0M
2025-01-16 12.56 12.97 12.56 12.63 0.0M
2025-01-15 12.20 12.44 12.20 12.44 0.0M
2025-01-14 11.92 12.02 11.92 12.02 0.0M
2025-01-13 12.19 12.19 12.19 12.19 0.0M
2025-01-10 12.04 12.04 12.04 12.04 0.0M
2025-01-09 12.15 12.16 12.15 12.16 0.0M
2025-01-08 11.76 11.91 11.76 11.91 0.0M
2025-01-07 12.30 12.30 12.30 12.30 0.0M
2025-01-06 12.30 12.30 12.22 12.22 0.0M
2025-01-03 12.42 12.97 12.42 12.97 0.0M
2025-01-02 12.19 12.33 12.19 12.33 0.0M