Imperial Brands

IMB
🏛️ germany →
34.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.85 35.85 35.85 35.85 0.2K
09:20 35.91 35.91 35.91 35.91 0.1K
09:30 35.97 35.97 35.97 35.97 0.5K
09:35 36.00 36.00 36.00 36.00 0.0K
09:50 36.02 36.02 36.00 36.00 0.1K
10:05 35.98 35.98 35.98 35.98 2.0K
10:10 35.95 36.01 35.95 36.01 2.4K
11:20 35.99 35.99 35.99 35.99 0.1K
11:45 36.04 36.06 36.04 36.06 1.6K
11:50 36.06 36.06 36.06 36.06 0.0K
12:00 36.16 36.16 36.16 36.16 3.3K
12:15 36.14 36.14 36.14 36.14 0.0K
12:30 36.07 36.07 36.07 36.07 0.0K
12:35 36.06 36.06 36.06 36.06 0.0K
12:40 36.07 36.07 36.07 36.07 0.4K
12:50 36.04 36.04 36.04 36.04 0.5K
13:30 36.08 36.08 36.08 36.08 0.0K
13:35 36.10 36.10 36.10 36.10 0.0K
13:40 36.11 36.11 36.07 36.07 0.2K
13:45 36.06 36.07 36.06 36.07 0.5K
13:55 36.05 36.05 36.05 36.05 0.0K
14:30 36.16 36.16 36.16 36.16 0.7K
14:40 36.10 36.10 36.10 36.10 0.0K
14:45 36.05 36.05 36.05 36.05 0.0K
14:50 36.08 36.08 36.08 36.08 0.1K
15:00 36.09 36.09 36.09 36.09 0.3K
15:30 36.16 36.16 36.16 36.16 0.0K
15:35 36.14 36.14 36.11 36.11 0.0K
15:45 36.04 36.04 36.03 36.03 0.0K
15:50 36.00 36.00 35.98 35.98 0.0K
16:15 35.93 35.93 35.93 35.93 0.0K
16:40 35.90 35.90 35.90 35.90 0.2K
17:15 35.93 35.93 35.93 35.93 0.0K
17:20 36.00 36.00 36.00 36.00 0.0K
17:25 36.00 36.00 36.00 36.00 0.1K
17:35 35.99 35.99 35.99 35.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available