646.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2022-12-29 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2022-12-28 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2022-12-27 | 548.50 | 548.50 | 548.50 | 548.50 | 0.0M |
| 2022-12-23 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-12-22 | 557.00 | 557.00 | 545.00 | 545.00 | 0.0M |
| 2022-12-21 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0M |
| 2022-12-20 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2022-12-19 | 555.50 | 559.00 | 555.50 | 559.00 | 0.0M |
| 2022-12-16 | 579.50 | 579.50 | 566.00 | 566.00 | 0.0M |
| 2022-12-15 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-12-14 | 617.50 | 617.50 | 617.50 | 617.50 | 0.0M |
| 2022-12-13 | 603.00 | 618.50 | 603.00 | 618.50 | 0.0M |
| 2022-12-12 | 593.50 | 593.50 | 593.50 | 593.50 | 0.0M |
| 2022-12-09 | 585.50 | 596.50 | 585.50 | 595.00 | 0.0M |
| 2022-12-08 | 581.50 | 581.50 | 581.50 | 581.50 | 0.0M |
| 2022-12-07 | 578.50 | 585.00 | 578.50 | 585.00 | 0.0M |
| 2022-12-06 | 572.50 | 580.50 | 572.50 | 580.00 | 0.0M |
| 2022-12-05 | 619.00 | 619.00 | 576.00 | 577.50 | 0.0M |
| 2022-12-02 | 610.00 | 627.50 | 610.00 | 627.50 | 0.0M |
| 2022-12-01 | 595.50 | 607.50 | 595.50 | 607.50 | 0.0M |
| 2022-11-30 | 587.00 | 589.00 | 587.00 | 589.00 | 0.0M |
| 2022-11-29 | 591.00 | 595.00 | 591.00 | 595.00 | 0.0M |
| 2022-11-28 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-11-25 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0M |
| 2022-11-24 | 605.00 | 614.00 | 605.00 | 606.00 | 0.0M |
| 2022-11-23 | 585.50 | 598.00 | 585.50 | 598.00 | 0.0M |
| 2022-11-22 | 585.50 | 585.50 | 585.50 | 585.50 | 0.0M |
| 2022-11-21 | 586.50 | 586.50 | 586.50 | 586.50 | 0.0M |
| 2022-11-18 | 586.00 | 588.50 | 586.00 | 588.50 | 0.0M |
| 2022-11-17 | 581.50 | 588.00 | 581.50 | 588.00 | 0.0M |
| 2022-11-16 | 599.00 | 599.00 | 594.00 | 594.00 | 0.0M |
| 2022-11-15 | 601.50 | 601.50 | 601.50 | 601.50 | 0.0M |
| 2022-11-14 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2022-11-11 | 584.50 | 589.50 | 584.50 | 589.50 | 0.0M |
| 2022-11-10 | 554.00 | 554.00 | 554.00 | 554.00 | 0.0M |
| 2022-11-09 | 543.50 | 543.50 | 543.50 | 543.50 | 0.0M |
| 2022-11-08 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0M |
| 2022-11-07 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2022-11-04 | 514.00 | 536.00 | 514.00 | 522.50 | 0.0M |
| 2022-11-03 | 563.50 | 563.50 | 485.00 | 516.00 | 0.0M |
| 2022-11-02 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2022-11-01 | 572.50 | 583.00 | 567.50 | 575.00 | 0.0M |
| 2022-10-31 | 575.50 | 575.50 | 569.00 | 569.00 | 0.0M |
| 2022-10-28 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0M |
| 2022-10-27 | 576.00 | 576.00 | 565.50 | 565.50 | 0.0M |
| 2022-10-26 | 566.00 | 566.00 | 566.00 | 566.00 | 0.0M |
| 2022-10-25 | 554.50 | 554.50 | 554.50 | 554.50 | 0.0M |
| 2022-10-24 | 545.50 | 550.50 | 545.50 | 550.50 | 0.0M |
| 2022-10-21 | 540.50 | 540.50 | 540.50 | 540.50 | 0.0M |
| 2022-10-20 | 549.00 | 549.00 | 544.50 | 544.50 | 0.0M |
| 2022-10-19 | 565.50 | 565.50 | 553.00 | 553.00 | 0.0M |
| 2022-10-18 | 552.00 | 562.00 | 552.00 | 562.00 | 0.0M |
| 2022-10-17 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2022-10-14 | 542.50 | 545.00 | 542.50 | 545.00 | 0.0M |
| 2022-10-13 | 516.00 | 546.00 | 516.00 | 545.50 | 0.0M |
| 2022-10-12 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0M |
| 2022-10-11 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0M |
| 2022-10-10 | 534.50 | 550.00 | 530.00 | 550.00 | 0.0M |
| 2022-10-07 | 542.00 | 542.00 | 534.50 | 534.50 | 0.0M |
| 2022-10-06 | 542.00 | 544.50 | 541.50 | 542.00 | 0.0M |
| 2022-10-05 | 529.00 | 542.00 | 529.00 | 542.00 | 0.0M |
| 2022-10-04 | 515.00 | 518.00 | 515.00 | 518.00 | 0.0M |
| 2022-10-03 | 507.50 | 509.00 | 507.00 | 509.00 | 0.0M |
| 2022-09-30 | 483.80 | 500.00 | 483.80 | 500.00 | 0.0M |
| 2022-09-29 | 472.60 | 499.20 | 471.20 | 485.80 | 0.0M |
| 2022-09-28 | 418.40 | 431.80 | 418.40 | 431.80 | 0.0M |
| 2022-09-27 | 425.00 | 425.00 | 425.00 | 425.00 | 0.0M |
| 2022-09-26 | 415.00 | 415.00 | 414.00 | 414.00 | 0.0M |
| 2022-09-23 | 417.40 | 417.40 | 405.00 | 405.00 | 0.0M |
| 2022-09-22 | 432.40 | 432.40 | 432.40 | 432.40 | 0.0M |
| 2022-09-21 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2022-09-20 | 440.40 | 440.40 | 434.80 | 434.80 | 0.0M |
| 2022-09-19 | 442.60 | 442.80 | 442.60 | 442.80 | 0.0M |
| 2022-09-16 | 443.20 | 444.00 | 440.20 | 443.60 | 0.0M |
| 2022-09-15 | 461.80 | 461.80 | 449.40 | 449.40 | 0.0M |
| 2022-09-14 | 466.00 | 466.00 | 458.80 | 459.80 | 0.0M |
| 2022-09-13 | 496.20 | 496.20 | 468.00 | 471.00 | 0.0M |
| 2022-09-12 | 495.40 | 498.20 | 495.40 | 497.40 | 0.0M |
| 2022-09-09 | 485.00 | 493.80 | 485.00 | 493.80 | 0.0M |
| 2022-09-08 | 491.00 | 491.00 | 479.20 | 484.80 | 0.0M |
| 2022-09-07 | 482.40 | 490.00 | 481.20 | 490.00 | 0.0M |
| 2022-09-06 | 493.20 | 493.20 | 493.20 | 493.20 | 0.0M |
| 2022-09-05 | 516.00 | 516.00 | 503.00 | 503.00 | 0.0M |
| 2022-09-02 | 517.00 | 528.50 | 517.00 | 528.50 | 0.0M |
| 2022-09-01 | 534.50 | 535.00 | 534.50 | 535.00 | 0.0M |
| 2022-08-31 | 540.50 | 547.50 | 537.50 | 545.00 | 0.0M |
| 2022-08-30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2022-08-29 | 554.00 | 554.00 | 553.50 | 553.50 | 0.0M |
| 2022-08-26 | 570.50 | 570.50 | 570.50 | 570.50 | 0.0M |
| 2022-08-25 | 577.50 | 577.50 | 577.50 | 577.50 | 0.0M |
| 2022-08-24 | 569.50 | 577.50 | 569.50 | 577.50 | 0.0M |
| 2022-08-23 | 573.00 | 573.00 | 566.50 | 566.50 | 0.0M |
| 2022-08-22 | 590.00 | 590.00 | 574.00 | 574.00 | 0.0M |
| 2022-08-19 | 606.00 | 606.00 | 599.00 | 605.50 | 0.0M |
| 2022-08-18 | 611.50 | 611.50 | 611.50 | 611.50 | 0.0M |
| 2022-08-17 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2022-08-16 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2022-08-15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2022-08-12 | 620.50 | 620.50 | 619.00 | 619.00 | 0.0M |
| 2022-08-11 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0M |
| 2022-08-10 | 584.00 | 600.00 | 581.00 | 600.00 | 0.0M |
| 2022-08-09 | 606.50 | 606.50 | 605.00 | 605.00 | 0.0M |
| 2022-08-08 | 597.00 | 611.50 | 597.00 | 608.00 | 0.0M |
| 2022-08-05 | 617.00 | 617.00 | 599.50 | 599.50 | 0.0M |
| 2022-08-04 | 612.50 | 612.50 | 612.00 | 612.00 | 0.0M |
| 2022-08-03 | 662.00 | 662.00 | 604.00 | 612.50 | 0.0M |
| 2022-08-02 | 673.50 | 673.50 | 673.50 | 673.50 | 0.0M |
| 2022-08-01 | 670.50 | 673.50 | 670.50 | 673.50 | 0.0M |
| 2022-07-29 | 648.00 | 677.00 | 648.00 | 677.00 | 0.0M |
| 2022-07-28 | 644.00 | 644.00 | 644.00 | 644.00 | 0.0M |
| 2022-07-27 | 630.50 | 630.50 | 630.50 | 630.50 | 0.0M |
| 2022-07-26 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-07-25 | 645.50 | 645.50 | 643.00 | 643.00 | 0.0M |
| 2022-07-22 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0M |
| 2022-07-21 | 646.50 | 649.00 | 646.50 | 649.00 | 0.0M |
| 2022-07-20 | 655.00 | 655.00 | 651.50 | 651.50 | 0.0M |
| 2022-07-19 | 654.50 | 660.00 | 654.50 | 660.00 | 0.0M |
| 2022-07-18 | 650.00 | 660.00 | 650.00 | 660.00 | 0.0M |
| 2022-07-15 | 631.50 | 650.00 | 631.50 | 640.00 | 0.0M |
| 2022-07-14 | 617.50 | 626.50 | 617.50 | 626.50 | 0.0M |
| 2022-07-13 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2022-07-12 | 622.50 | 622.50 | 622.50 | 622.50 | 0.0M |
| 2022-07-11 | 610.50 | 616.00 | 610.50 | 616.00 | 0.0M |
| 2022-07-08 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2022-07-07 | 594.00 | 596.00 | 594.00 | 596.00 | 0.0M |
| 2022-07-06 | 571.50 | 591.00 | 571.50 | 591.00 | 0.0M |
| 2022-07-05 | 576.00 | 576.00 | 562.00 | 562.00 | 0.0M |
| 2022-07-04 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0M |
| 2022-07-01 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0M |
| 2022-06-30 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2022-06-29 | 568.50 | 568.50 | 561.50 | 561.50 | 0.0M |
| 2022-06-28 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2022-06-27 | 554.50 | 567.00 | 554.50 | 567.00 | 0.0M |
| 2022-06-24 | 547.50 | 547.50 | 547.50 | 547.50 | 0.0M |
| 2022-06-23 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0M |
| 2022-06-22 | 543.50 | 543.50 | 535.00 | 535.00 | 0.0M |
| 2022-06-21 | 557.50 | 557.50 | 557.50 | 557.50 | 0.0M |
| 2022-06-20 | 575.50 | 575.50 | 574.00 | 574.00 | 0.0M |
| 2022-06-17 | 567.50 | 567.50 | 567.50 | 567.50 | 0.0M |
| 2022-06-16 | 583.50 | 583.50 | 583.50 | 583.50 | 0.0M |
| 2022-06-15 | 583.00 | 591.00 | 583.00 | 591.00 | 0.0M |
| 2022-06-14 | 594.50 | 594.50 | 577.00 | 577.00 | 0.0M |
| 2022-06-13 | 595.00 | 595.00 | 576.50 | 576.50 | 0.0M |
| 2022-06-10 | 610.00 | 614.00 | 610.00 | 614.00 | 0.0M |
| 2022-06-09 | 619.50 | 619.50 | 619.50 | 619.50 | 0.0M |
| 2022-06-08 | 625.50 | 625.50 | 625.50 | 625.50 | 0.0M |
| 2022-06-07 | 616.00 | 623.50 | 612.50 | 623.50 | 0.0M |
| 2022-06-06 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-06-03 | 613.50 | 613.50 | 611.50 | 611.50 | 0.0M |
| 2022-06-02 | 601.00 | 605.00 | 601.00 | 605.00 | 0.0M |
| 2022-06-01 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-05-31 | 607.50 | 607.50 | 607.50 | 607.50 | 0.0M |
| 2022-05-30 | 598.50 | 611.00 | 598.50 | 610.50 | 0.0M |
| 2022-05-27 | 575.50 | 575.50 | 575.50 | 575.50 | 0.0M |
| 2022-05-26 | 558.50 | 559.50 | 558.50 | 559.50 | 0.0M |
| 2022-05-25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2022-05-24 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2022-05-23 | 565.50 | 565.50 | 565.50 | 565.50 | 0.0M |
| 2022-05-20 | 551.50 | 551.50 | 551.50 | 551.50 | 0.0M |
| 2022-05-19 | 546.50 | 546.50 | 538.50 | 538.50 | 0.0M |
| 2022-05-18 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2022-05-17 | 544.00 | 556.00 | 544.00 | 556.00 | 0.0M |
| 2022-05-16 | 546.50 | 546.50 | 546.50 | 546.50 | 0.0M |
| 2022-05-13 | 530.00 | 544.00 | 530.00 | 544.00 | 0.0M |
| 2022-05-12 | 520.50 | 526.50 | 520.50 | 526.50 | 0.0M |
| 2022-05-11 | 543.00 | 543.00 | 515.00 | 524.00 | 0.0M |
| 2022-05-10 | 524.50 | 524.50 | 523.00 | 523.00 | 0.0M |
| 2022-05-09 | 515.50 | 515.50 | 510.00 | 510.00 | 0.0M |
| 2022-05-06 | 542.50 | 542.50 | 542.50 | 542.50 | 0.0M |
| 2022-05-05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2022-05-04 | 558.50 | 558.50 | 548.00 | 548.00 | 0.0M |
| 2022-05-03 | 563.50 | 563.50 | 553.00 | 559.00 | 0.0M |
| 2022-05-02 | 579.00 | 579.00 | 566.00 | 566.00 | 0.0M |
| 2022-04-29 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2022-04-28 | 590.00 | 592.00 | 590.00 | 592.00 | 0.0M |
| 2022-04-27 | 579.50 | 585.00 | 579.50 | 585.00 | 0.0M |
| 2022-04-26 | 610.50 | 610.50 | 588.50 | 588.50 | 0.0M |
| 2022-04-25 | 616.50 | 616.50 | 616.50 | 616.50 | 0.0M |
| 2022-04-22 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0M |
| 2022-04-21 | 626.00 | 645.50 | 625.00 | 642.00 | 0.0M |
| 2022-04-20 | 623.00 | 623.00 | 623.00 | 623.00 | 0.0M |
| 2022-04-19 | 612.00 | 612.00 | 611.50 | 611.50 | 0.0M |
| 2022-04-14 | 612.50 | 612.50 | 612.50 | 612.50 | 0.0M |
| 2022-04-13 | 610.50 | 610.50 | 610.50 | 610.50 | 0.0M |
| 2022-04-12 | 602.50 | 613.50 | 602.50 | 608.50 | 0.0M |
| 2022-04-11 | 626.00 | 626.00 | 625.00 | 625.00 | 0.0M |
| 2022-04-08 | 624.00 | 624.00 | 615.00 | 615.00 | 0.0M |
| 2022-04-07 | 622.50 | 625.50 | 622.50 | 625.50 | 0.0M |
| 2022-04-06 | 650.00 | 650.00 | 625.50 | 625.50 | 0.0M |
| 2022-04-05 | 644.00 | 646.50 | 644.00 | 646.50 | 0.0M |
| 2022-04-04 | 630.00 | 650.00 | 630.00 | 650.00 | 0.0M |
| 2022-04-01 | 624.00 | 631.50 | 624.00 | 631.50 | 0.0M |
| 2022-03-31 | 644.00 | 646.20 | 644.00 | 646.20 | 0.0M |
| 2022-03-30 | 659.00 | 659.00 | 644.00 | 644.00 | 0.0M |
| 2022-03-29 | 610.00 | 657.60 | 609.00 | 657.60 | 0.0M |
| 2022-03-28 | 600.00 | 616.80 | 600.00 | 610.00 | 0.0M |
| 2022-03-25 | 670.60 | 670.60 | 594.80 | 594.80 | 0.0M |
| 2022-03-24 | 680.80 | 680.80 | 672.40 | 672.40 | 0.0M |
| 2022-03-23 | 685.00 | 687.40 | 685.00 | 687.40 | 0.0M |
| 2022-03-22 | 690.40 | 690.40 | 686.60 | 686.60 | 0.0M |
| 2022-03-21 | 685.00 | 685.00 | 684.80 | 684.80 | 0.0M |
| 2022-03-18 | 675.80 | 675.80 | 675.80 | 675.80 | 0.0M |
| 2022-03-17 | 659.60 | 659.60 | 659.60 | 659.60 | 0.0M |
| 2022-03-16 | 643.20 | 643.20 | 643.20 | 643.20 | 0.0M |
| 2022-03-15 | 623.40 | 623.40 | 623.40 | 623.40 | 0.0M |
| 2022-03-14 | 633.40 | 633.40 | 629.00 | 629.00 | 0.0M |
| 2022-03-11 | 608.60 | 617.20 | 608.60 | 611.80 | 0.0M |
| 2022-03-10 | 627.60 | 627.60 | 627.60 | 627.60 | 0.0M |
| 2022-03-09 | 638.80 | 638.80 | 621.00 | 630.60 | 0.0M |
| 2022-03-08 | 612.20 | 612.20 | 612.20 | 612.20 | 0.0M |
| 2022-03-07 | 598.00 | 629.20 | 598.00 | 628.80 | 0.0M |
| 2022-03-04 | 636.00 | 636.00 | 615.40 | 615.40 | 0.0M |
| 2022-03-03 | 657.40 | 657.40 | 657.40 | 657.40 | 0.0M |
| 2022-03-02 | 644.80 | 653.60 | 644.80 | 653.60 | 0.0M |
| 2022-03-01 | 656.80 | 665.20 | 639.00 | 639.00 | 0.0M |
| 2022-02-28 | 638.20 | 652.80 | 638.20 | 652.80 | 0.0M |
| 2022-02-25 | 656.20 | 658.00 | 643.60 | 658.00 | 0.0M |
| 2022-02-24 | 620.00 | 645.00 | 620.00 | 645.00 | 0.0M |
| 2022-02-23 | 653.60 | 653.60 | 653.60 | 653.60 | 0.0M |
| 2022-02-22 | 619.60 | 661.60 | 607.00 | 661.60 | 0.0M |
| 2022-02-21 | 668.20 | 668.20 | 650.00 | 650.00 | 0.0M |
| 2022-02-18 | 680.40 | 680.40 | 680.40 | 680.40 | 0.0M |
| 2022-02-17 | 690.60 | 695.20 | 685.80 | 686.00 | 0.0M |
| 2022-02-16 | 708.40 | 708.40 | 689.60 | 695.00 | 0.0M |
| 2022-02-15 | 680.80 | 710.00 | 680.80 | 710.00 | 0.0M |
| 2022-02-14 | 691.20 | 691.20 | 665.60 | 683.00 | 0.0M |
| 2022-02-11 | 700.40 | 700.40 | 688.00 | 688.00 | 0.0M |
| 2022-02-10 | 722.20 | 722.20 | 706.20 | 708.00 | 0.0M |
| 2022-02-09 | 714.40 | 733.00 | 714.40 | 732.00 | 0.0M |
| 2022-02-08 | 713.80 | 713.80 | 713.80 | 713.80 | 0.0M |
| 2022-02-07 | 722.40 | 722.40 | 716.80 | 716.80 | 0.0M |
| 2022-02-04 | 727.00 | 731.00 | 717.20 | 717.60 | 0.0M |
| 2022-02-03 | 751.40 | 751.40 | 724.60 | 724.60 | 0.0M |
| 2022-02-02 | 734.00 | 748.80 | 734.00 | 747.00 | 0.0M |
| 2022-02-01 | 742.20 | 742.20 | 742.20 | 742.20 | 0.0M |
| 2022-01-31 | 735.00 | 742.00 | 735.00 | 742.00 | 0.0M |
| 2022-01-28 | 729.00 | 729.00 | 712.00 | 712.00 | 0.0M |
| 2022-01-27 | 749.60 | 749.60 | 749.60 | 749.60 | 0.0M |
| 2022-01-26 | 737.00 | 767.40 | 737.00 | 757.80 | 0.0M |
| 2022-01-25 | 742.00 | 743.60 | 735.60 | 740.00 | 0.0M |
| 2022-01-24 | 769.00 | 769.00 | 740.60 | 740.60 | 0.0M |
| 2022-01-21 | 777.20 | 777.20 | 777.20 | 777.20 | 0.0M |
| 2022-01-20 | 787.60 | 787.60 | 787.60 | 787.60 | 0.0M |
| 2022-01-19 | 768.60 | 768.60 | 768.60 | 768.60 | 0.0M |
| 2022-01-18 | 797.00 | 802.00 | 773.00 | 773.00 | 0.0M |
| 2022-01-17 | 792.00 | 797.40 | 792.00 | 797.40 | 0.0M |
| 2022-01-14 | 810.60 | 810.60 | 799.60 | 799.60 | 0.0M |
| 2022-01-13 | 832.80 | 832.80 | 822.60 | 822.60 | 0.0M |
| 2022-01-12 | 817.80 | 830.20 | 817.80 | 830.20 | 0.0M |
| 2022-01-11 | 809.00 | 812.00 | 806.40 | 806.40 | 0.0M |
| 2022-01-10 | 857.20 | 857.20 | 857.20 | 857.20 | 0.0M |
| 2022-01-07 | 862.40 | 862.40 | 853.80 | 859.00 | 0.0M |
| 2022-01-06 | 877.80 | 877.80 | 877.80 | 877.80 | 0.0M |
| 2022-01-05 | 890.00 | 890.00 | 884.20 | 884.20 | 0.0M |
| 2022-01-04 | 894.60 | 894.60 | 894.60 | 894.60 | 0.0M |
| 2022-01-03 | 903.00 | 904.20 | 903.00 | 904.20 | 0.0M |