Laiqon

LQAG
🏛️ germany →
4.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 14.65 15.30 14.60 15.15 0.0M
2021-12-29 16.20 16.20 14.55 14.60 0.0M
2021-12-28 16.35 16.70 15.70 16.15 0.0M
2021-12-27 16.10 16.60 15.50 15.80 0.0M
2021-12-23 14.80 15.25 14.60 14.95 0.0M
2021-12-22 14.50 14.80 14.25 14.70 0.0M
2021-12-21 14.35 14.50 14.00 14.50 0.0M
2021-12-20 14.20 14.30 14.05 14.30 0.0M
2021-12-17 14.25 14.30 13.45 13.75 0.0M
2021-12-16 13.75 14.30 13.70 14.30 0.0M
2021-12-15 13.50 13.60 13.20 13.40 0.0M
2021-12-14 14.10 14.15 13.55 13.80 0.0M
2021-12-13 13.45 14.35 13.40 14.05 0.0M
2021-12-10 12.85 13.45 12.85 13.00 0.0M
2021-12-09 12.75 13.05 12.70 12.85 0.0M
2021-12-08 12.60 13.20 12.55 12.80 0.0M
2021-12-07 13.05 13.25 12.60 12.60 0.0M
2021-12-06 14.05 14.65 12.15 12.80 0.1M
2021-12-03 13.15 13.55 12.95 13.00 0.0M
2021-12-02 12.90 13.40 12.85 12.95 0.0M
2021-12-01 12.30 13.00 12.20 12.70 0.0M
2021-11-30 12.50 12.55 12.00 12.10 0.0M
2021-11-29 12.15 12.90 12.15 12.45 0.0M
2021-11-26 11.65 11.85 11.55 11.75 0.0M
2021-11-25 11.60 12.40 11.60 12.10 0.0M
2021-11-24 11.00 11.55 11.00 11.30 0.0M
2021-11-23 11.05 11.25 10.90 11.00 0.0M
2021-11-22 10.80 11.25 10.80 11.15 0.0M
2021-11-19 10.60 10.75 10.25 10.60 0.0M
2021-11-18 10.45 10.90 10.20 10.75 0.0M
2021-11-17 10.60 10.60 10.45 10.50 0.0M
2021-11-16 10.30 10.50 10.25 10.25 0.0M
2021-11-15 10.55 10.55 10.25 10.35 0.0M
2021-11-12 10.30 10.70 10.30 10.50 0.0M
2021-11-11 10.50 10.50 9.94 10.25 0.0M
2021-11-10 10.40 10.65 10.35 10.50 0.0M
2021-11-09 10.70 10.80 10.50 10.50 0.0M
2021-11-08 10.75 10.85 10.70 10.70 0.0M
2021-11-05 10.80 10.95 10.70 10.85 0.0M
2021-11-04 10.70 11.00 10.40 10.95 0.0M
2021-11-03 10.85 10.85 10.80 10.85 0.0M
2021-11-02 10.70 10.90 10.70 10.70 0.0M
2021-11-01 10.85 10.90 10.75 10.90 0.0M
2021-10-29 10.60 10.95 10.60 10.70 0.0M
2021-10-28 10.50 10.90 10.35 10.90 0.0M
2021-10-27 10.35 10.50 10.30 10.50 0.0M
2021-10-26 10.20 10.40 10.20 10.25 0.0M
2021-10-25 10.25 10.25 9.96 10.20 0.0M
2021-10-22 10.00 10.20 9.78 10.20 0.0M
2021-10-21 9.68 10.10 9.68 10.10 0.0M
2021-10-20 9.86 10.05 9.72 9.78 0.0M
2021-10-19 9.72 9.92 9.48 9.92 0.0M
2021-10-18 9.64 9.64 9.48 9.48 0.0M
2021-10-15 9.60 9.70 9.44 9.60 0.0M
2021-10-14 9.82 9.82 9.58 9.60 0.0M
2021-10-13 9.66 9.78 9.60 9.60 0.0M
2021-10-12 9.82 9.82 9.58 9.68 0.0M
2021-10-11 9.72 9.94 9.72 9.94 0.0M
2021-10-08 9.64 9.64 9.50 9.50 0.0M
2021-10-07 9.00 9.68 9.00 9.68 0.0M
2021-10-06 9.58 9.66 8.76 8.96 0.0M
2021-10-05 9.48 9.70 9.48 9.54 0.0M
2021-10-04 9.56 9.60 9.56 9.60 0.0M
2021-10-01 9.42 9.66 9.42 9.64 0.0M
2021-09-30 9.48 9.78 9.48 9.78 0.0M
2021-09-29 9.34 9.76 9.30 9.76 0.0M
2021-09-28 9.86 9.92 9.46 9.48 0.0M
2021-09-27 10.00 10.00 9.86 9.92 0.0M
2021-09-24 10.00 10.15 9.90 10.00 0.0M
2021-09-23 9.74 10.40 9.70 10.10 0.0M
2021-09-22 9.62 9.80 9.52 9.70 0.0M
2021-09-21 9.74 9.80 9.48 9.76 0.0M
2021-09-20 9.82 9.98 9.50 9.58 0.0M
2021-09-17 10.10 10.20 9.80 9.80 0.0M
2021-09-16 10.05 10.25 9.96 10.00 0.0M
2021-09-15 10.00 10.20 9.76 9.88 0.0M
2021-09-14 10.00 10.30 10.00 10.00 0.0M
2021-09-13 9.88 10.20 9.88 10.10 0.0M
2021-09-10 9.96 10.20 9.86 9.86 0.0M
2021-09-09 9.94 10.00 9.70 10.00 0.0M
2021-09-08 9.92 10.10 9.72 9.90 0.0M
2021-09-07 10.20 10.45 9.96 10.00 0.0M
2021-09-06 9.88 10.35 9.70 9.94 0.0M
2021-09-03 9.54 9.96 9.50 9.74 0.0M
2021-09-02 9.36 9.54 9.36 9.54 0.0M
2021-09-01 9.48 9.56 9.16 9.30 0.0M
2021-08-31 9.26 9.70 9.10 9.50 0.0M
2021-08-30 9.20 9.40 9.12 9.30 0.0M
2021-08-27 9.00 9.18 8.96 9.14 0.0M
2021-08-26 9.08 9.14 8.98 8.98 0.0M
2021-08-25 9.04 9.10 8.94 8.94 0.0M
2021-08-24 9.36 9.36 9.08 9.20 0.0M
2021-08-23 9.32 9.36 9.00 9.36 0.0M
2021-08-20 9.30 9.48 9.14 9.22 0.0M
2021-08-19 8.94 9.40 8.90 9.20 0.0M
2021-08-18 9.02 9.30 8.82 9.00 0.0M
2021-08-17 8.96 9.28 8.86 9.08 0.0M
2021-08-16 9.00 9.00 8.94 8.94 0.0M
2021-08-13 9.08 9.08 8.94 8.94 0.0M
2021-08-12 8.94 9.30 8.94 9.20 0.0M
2021-08-11 9.20 9.20 8.94 8.96 0.0M
2021-08-10 9.20 9.20 8.98 8.98 0.0M
2021-08-09 8.34 9.30 8.34 9.20 0.0M
2021-08-06 9.00 9.00 8.50 8.50 0.0M
2021-08-05 8.84 8.90 8.80 8.90 0.0M
2021-08-04 9.04 9.04 8.82 8.82 0.0M
2021-08-03 8.74 9.06 8.74 8.80 0.0M
2021-08-02 8.96 9.06 8.74 8.74 0.0M
2021-07-30 9.00 9.04 8.82 8.90 0.0M
2021-07-29 9.12 9.12 8.82 8.88 0.0M
2021-07-28 9.00 9.40 9.00 9.18 0.0M
2021-07-27 9.00 9.00 8.90 8.96 0.0M
2021-07-26 9.20 9.20 8.86 8.86 0.0M
2021-07-23 9.28 9.28 9.10 9.18 0.0M
2021-07-22 9.28 9.34 9.18 9.24 0.0M
2021-07-21 9.20 9.34 9.18 9.20 0.0M
2021-07-20 9.02 9.08 8.90 8.90 0.0M
2021-07-19 9.16 9.16 8.84 8.86 0.0M
2021-07-16 9.10 9.30 9.10 9.14 0.0M
2021-07-15 9.28 9.28 9.04 9.06 0.0M
2021-07-14 9.34 9.36 8.68 9.10 0.0M
2021-07-13 9.42 9.58 9.32 9.40 0.0M
2021-07-12 9.78 9.78 9.34 9.34 0.0M
2021-07-09 9.72 9.98 9.72 9.72 0.0M
2021-07-08 10.25 10.30 9.98 10.00 0.0M
2021-07-07 10.00 10.30 9.94 10.05 0.0M
2021-07-06 9.96 10.40 9.84 9.98 0.0M
2021-07-05 9.90 10.55 9.52 9.90 0.1M
2021-07-02 9.42 9.90 9.42 9.90 0.0M
2021-07-01 9.22 9.90 9.20 9.40 0.1M
2021-06-30 8.54 9.10 8.54 8.74 0.0M
2021-06-29 8.30 8.70 8.30 8.66 0.0M
2021-06-28 8.54 8.54 8.30 8.30 0.0M
2021-06-25 8.30 8.68 8.14 8.50 0.0M
2021-06-24 8.30 8.30 8.04 8.26 0.0M
2021-06-23 8.30 8.32 8.28 8.30 0.0M
2021-06-22 8.40 8.40 8.30 8.30 0.0M
2021-06-21 8.14 8.40 8.14 8.40 0.0M
2021-06-18 8.10 8.32 8.10 8.14 0.0M
2021-06-17 8.36 8.38 8.10 8.10 0.0M
2021-06-16 8.36 8.38 8.30 8.30 0.0M
2021-06-15 8.44 8.44 8.42 8.42 0.0M
2021-06-14 8.58 8.60 8.40 8.42 0.0M
2021-06-11 8.50 8.56 8.40 8.40 0.0M
2021-06-10 8.50 8.50 8.50 8.50 0.0M
2021-06-09 8.38 8.58 8.38 8.40 0.0M
2021-06-08 8.32 8.40 8.22 8.30 0.0M
2021-06-07 8.34 8.40 8.32 8.32 0.0M
2021-06-04 8.32 8.46 8.20 8.20 0.0M
2021-06-03 8.16 8.40 8.16 8.18 0.0M
2021-06-02 8.10 8.48 8.10 8.20 0.0M
2021-06-01 7.96 7.96 7.96 7.96 0.0M
2021-05-31 8.02 8.16 7.98 7.98 0.0M
2021-05-28 8.10 8.22 8.08 8.16 0.0M
2021-05-27 8.04 8.08 7.98 7.98 0.0M
2021-05-26 8.02 8.02 8.00 8.00 0.0M
2021-05-25 8.10 8.18 8.02 8.02 0.0M
2021-05-21 8.10 8.10 8.10 8.10 0.0M
2021-05-20 8.18 8.18 8.00 8.00 0.0M
2021-05-19 8.12 8.30 8.02 8.12 0.0M
2021-05-18 8.28 8.28 8.10 8.10 0.0M
2021-05-17 8.16 8.28 8.08 8.16 0.0M
2021-05-14 8.06 8.14 7.98 7.98 0.0M
2021-05-13 7.98 8.08 7.90 8.00 0.0M
2021-05-12 8.00 8.02 7.96 7.98 0.0M
2021-05-11 8.10 8.10 8.00 8.00 0.0M
2021-05-10 8.18 8.18 8.04 8.04 0.0M
2021-05-07 7.90 8.18 7.82 8.18 0.0M
2021-05-06 8.42 8.48 7.76 7.92 0.0M
2021-05-05 8.46 8.48 8.30 8.46 0.0M
2021-05-04 8.64 8.72 8.28 8.48 0.0M
2021-05-03 8.32 8.64 8.26 8.64 0.0M
2021-04-30 8.82 8.94 8.40 8.56 0.0M
2021-04-29 8.70 8.78 8.68 8.68 0.0M
2021-04-28 8.62 8.76 8.50 8.70 0.0M
2021-04-27 8.30 8.68 8.30 8.58 0.0M
2021-04-26 8.10 8.30 8.10 8.30 0.0M
2021-04-23 8.18 8.20 8.02 8.16 0.0M
2021-04-22 8.00 8.20 8.00 8.20 0.0M
2021-04-21 8.00 8.12 8.00 8.08 0.0M
2021-04-20 7.92 8.10 7.86 7.94 0.0M
2021-04-19 7.48 8.48 7.48 7.94 0.0M
2021-04-16 7.40 7.48 7.26 7.48 0.0M
2021-04-15 7.48 7.48 7.30 7.32 0.0M
2021-04-14 7.48 7.50 7.30 7.48 0.0M
2021-04-13 7.28 7.48 7.06 7.48 0.0M
2021-04-12 7.46 7.48 7.20 7.28 0.0M
2021-04-09 7.42 7.50 7.36 7.46 0.0M
2021-04-08 7.02 7.40 7.02 7.40 0.0M
2021-04-07 6.88 6.88 6.78 6.88 0.0M
2021-04-06 6.88 6.90 6.76 6.90 0.0M
2021-04-01 6.90 7.06 6.90 6.90 0.0M
2021-03-31 6.40 7.10 6.40 6.95 0.1M
2021-03-30 6.45 6.45 6.25 6.35 0.0M
2021-03-29 6.45 6.60 6.40 6.45 0.0M
2021-03-26 6.25 6.40 6.20 6.35 0.0M
2021-03-25 6.25 6.25 6.10 6.20 0.0M
2021-03-24 6.20 6.30 6.15 6.30 0.0M
2021-03-23 6.30 6.30 6.10 6.20 0.0M
2021-03-22 6.30 6.35 6.20 6.30 0.0M
2021-03-19 6.15 6.30 6.15 6.25 0.0M
2021-03-18 6.30 6.30 6.20 6.25 0.0M
2021-03-17 6.20 6.30 6.15 6.30 0.0M
2021-03-16 6.35 6.45 6.25 6.30 0.0M
2021-03-15 6.35 6.40 6.30 6.40 0.0M
2021-03-12 6.35 6.45 6.35 6.45 0.0M
2021-03-11 6.35 6.45 6.30 6.45 0.0M
2021-03-10 6.55 6.55 6.35 6.50 0.0M
2021-03-09 6.50 6.50 6.40 6.50 0.0M
2021-03-08 6.50 6.60 6.45 6.60 0.0M
2021-03-05 6.40 6.55 6.40 6.50 0.0M
2021-03-04 6.65 6.75 6.50 6.55 0.0M
2021-03-03 6.50 6.80 6.50 6.70 0.0M
2021-03-02 6.55 6.65 6.45 6.45 0.0M
2021-03-01 6.60 6.70 6.50 6.65 0.0M
2021-02-26 6.55 6.60 6.40 6.45 0.0M
2021-02-25 6.80 6.95 6.55 6.65 0.0M
2021-02-24 6.45 7.00 6.45 6.95 0.0M
2021-02-23 6.45 6.60 6.25 6.55 0.0M
2021-02-22 6.40 6.50 6.30 6.35 0.0M
2021-02-19 6.40 6.50 6.30 6.45 0.0M
2021-02-18 6.20 6.40 6.15 6.30 0.0M
2021-02-17 6.45 6.45 6.20 6.20 0.0M
2021-02-16 6.60 6.60 6.30 6.40 0.0M
2021-02-15 6.50 6.60 6.30 6.50 0.0M
2021-02-12 6.45 6.50 6.30 6.50 0.0M
2021-02-11 6.55 6.60 6.45 6.50 0.0M
2021-02-10 6.50 6.55 6.35 6.50 0.0M
2021-02-09 6.65 6.65 6.50 6.55 0.0M
2021-02-08 6.75 6.80 6.65 6.75 0.0M
2021-02-05 6.80 6.85 6.70 6.75 0.0M
2021-02-04 6.95 6.95 6.80 6.95 0.0M
2021-02-03 6.80 6.90 6.65 6.90 0.0M
2021-02-02 6.60 6.75 6.60 6.70 0.0M
2021-02-01 6.70 6.75 6.55 6.60 0.0M
2021-01-29 6.50 6.70 6.40 6.65 0.0M
2021-01-28 6.60 6.60 6.20 6.50 0.0M
2021-01-27 6.65 6.80 6.25 6.50 0.0M
2021-01-26 6.70 6.75 6.55 6.75 0.0M
2021-01-25 6.75 6.75 6.60 6.70 0.0M
2021-01-22 6.75 6.85 6.70 6.85 0.0M
2021-01-21 6.95 6.95 6.80 6.90 0.0M
2021-01-20 6.95 6.95 6.80 6.90 0.0M
2021-01-19 6.75 7.00 6.65 6.85 0.0M
2021-01-18 6.90 6.90 6.65 6.65 0.0M
2021-01-15 6.95 6.95 6.80 6.95 0.0M
2021-01-14 7.10 7.15 6.90 7.10 0.0M
2021-01-13 6.95 7.15 6.95 6.95 0.0M
2021-01-12 6.90 7.10 6.90 7.00 0.0M
2021-01-11 7.00 7.00 6.90 6.95 0.0M
2021-01-08 6.95 7.15 6.90 7.15 0.0M
2021-01-07 7.00 7.00 6.85 7.00 0.0M
2021-01-06 6.75 7.00 6.65 6.95 0.0M
2021-01-05 6.20 6.60 6.05 6.50 0.1M
2021-01-04 6.20 6.40 6.10 6.25 0.0M