SFC Energy AG

F3CG
🏛️ germany →
17.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 17.12 17.12 17.06 17.08 0.0M
2025-10-01 17.04 17.58 17.04 17.58 0.0M
2025-09-30 17.44 17.44 17.06 17.06 0.0M
2025-09-29 17.32 17.32 17.06 17.06 0.0M
2025-09-26 17.46 17.46 17.22 17.22 0.0M
2025-09-25 17.70 17.70 17.40 17.40 0.0M
2025-09-24 17.70 17.90 17.70 17.80 0.0M
2025-09-23 17.14 17.14 17.14 17.14 0.0M
2025-09-22 16.64 16.64 16.64 16.64 0.0M
2025-09-19 17.14 17.16 17.00 17.06 0.0M
2025-09-18 16.90 17.22 16.90 17.20 0.0M
2025-09-17 16.98 17.00 16.98 17.00 0.0M
2025-09-16 17.28 17.28 17.28 17.28 0.0M
2025-09-15 17.12 17.36 17.12 17.36 0.0M
2025-09-12 16.70 16.96 16.70 16.96 0.0M
2025-09-11 17.22 17.22 16.68 16.68 0.0M
2025-09-10 17.00 17.34 17.00 17.24 0.0M
2025-09-09 16.44 17.32 16.44 17.32 0.0M
2025-09-08 16.72 16.72 16.54 16.54 0.0M
2025-09-05 16.26 16.26 16.20 16.20 0.0M
2025-09-04 15.20 15.80 15.20 15.80 0.0M
2025-09-03 15.20 15.30 15.20 15.30 0.0M
2025-09-02 15.72 15.72 14.96 14.96 0.0M
2025-09-01 15.74 15.74 15.60 15.74 0.0M
2025-08-29 15.90 15.90 15.54 15.54 0.0M
2025-08-28 16.28 16.28 16.28 16.28 0.0M
2025-08-27 16.24 16.40 16.12 16.14 0.0M
2025-08-26 16.18 16.26 15.60 15.68 0.0M
2025-08-25 16.04 16.12 16.04 16.12 0.0M
2025-08-22 16.00 16.28 15.92 16.28 0.0M
2025-08-21 15.66 15.70 15.66 15.70 0.0M
2025-08-20 16.06 16.18 15.90 15.90 0.0M
2025-08-19 15.60 15.60 15.60 15.60 0.0M
2025-08-18 15.92 15.92 15.62 15.62 0.0M
2025-08-15 16.00 16.00 15.72 15.72 0.0M
2025-08-14 15.92 16.10 15.92 16.10 0.0M
2025-08-13 15.90 15.90 15.64 15.64 0.0M
2025-08-12 16.14 16.14 15.70 15.70 0.0M
2025-08-11 16.46 16.48 15.94 15.94 0.0M
2025-08-08 16.30 16.72 16.30 16.50 0.0M
2025-08-07 15.82 16.44 15.82 16.44 0.0M
2025-08-06 16.00 16.02 15.70 15.70 0.0M
2025-08-05 16.58 16.58 15.60 15.74 0.0M
2025-08-04 16.36 16.58 16.26 16.58 0.0M
2025-08-01 17.24 17.24 15.00 16.26 0.0M
2025-07-31 21.80 21.80 16.70 17.42 0.0M
2025-07-30 21.75 21.75 21.75 21.75 0.0M
2025-07-29 22.40 22.40 21.85 21.95 0.0M
2025-07-28 22.15 22.85 22.15 22.50 0.0M
2025-07-25 21.95 22.20 21.95 22.20 0.0M
2025-07-24 21.85 21.85 21.85 21.85 0.0M
2025-07-23 21.65 22.25 21.65 22.25 0.0M
2025-07-22 22.40 22.40 21.75 21.75 0.0M
2025-07-21 22.45 22.45 22.40 22.40 0.0M
2025-07-18 22.10 22.10 22.10 22.10 0.0M
2025-07-17 21.85 22.10 21.85 21.90 0.0M
2025-07-16 21.75 21.90 21.75 21.90 0.0M
2025-07-15 22.00 22.10 22.00 22.10 0.0M
2025-07-14 21.90 21.90 21.90 21.90 0.0M
2025-07-11 22.90 22.90 22.70 22.70 0.0M
2025-07-10 23.20 23.20 23.05 23.05 0.0M
2025-07-09 22.60 22.60 22.55 22.55 0.0M
2025-07-08 22.00 23.35 22.00 22.95 0.0M
2025-07-07 22.10 22.25 21.95 22.00 0.0M
2025-07-04 22.20 22.20 22.20 22.20 0.0M
2025-07-03 21.90 21.90 21.90 21.90 0.0M
2025-07-02 21.90 21.90 21.35 21.35 0.0M
2025-07-01 21.85 21.85 21.80 21.80 0.0M
2025-06-30 22.35 22.60 22.10 22.60 0.0M
2025-06-27 21.55 22.00 21.55 22.00 0.0M
2025-06-26 21.65 21.75 21.65 21.75 0.0M
2025-06-25 21.90 21.90 21.90 21.90 0.0M
2025-06-24 21.60 22.10 21.60 22.10 0.0M
2025-06-23 21.60 21.60 21.00 21.00 0.0M
2025-06-20 21.90 21.90 21.50 21.50 0.0M
2025-06-19 22.40 22.40 21.80 21.80 0.0M
2025-06-18 22.60 23.00 22.60 22.75 0.0M
2025-06-17 22.45 22.60 22.45 22.60 0.0M
2025-06-16 22.10 22.10 22.10 22.10 0.0M
2025-06-13 22.35 22.55 22.35 22.55 0.0M
2025-06-12 22.75 22.75 22.75 22.75 0.0M
2025-06-11 22.25 22.75 22.25 22.75 0.0M
2025-06-10 23.20 23.20 22.35 22.35 0.0M
2025-06-09 23.20 23.35 23.20 23.35 0.0M
2025-06-06 22.95 23.05 22.95 23.05 0.0M
2025-06-05 22.90 22.90 22.90 22.90 0.0M
2025-06-04 22.25 23.70 22.25 23.00 0.0M
2025-06-03 21.15 21.45 21.10 21.45 0.0M
2025-06-02 22.05 22.05 21.10 21.45 0.0M
2025-05-30 22.15 22.15 21.65 21.65 0.0M
2025-05-29 22.20 22.65 22.20 22.65 0.0M
2025-05-28 22.35 22.35 22.20 22.20 0.0M
2025-05-27 22.50 22.55 22.45 22.45 0.0M
2025-05-26 21.40 22.95 21.40 22.95 0.0M
2025-05-23 21.45 21.75 20.40 20.75 0.0M
2025-05-22 22.10 22.10 21.25 21.55 0.0M
2025-05-21 22.95 22.95 22.10 22.35 0.0M
2025-05-20 24.35 24.35 22.20 23.45 0.0M
2025-05-19 24.70 25.85 24.70 25.30 0.0M
2025-05-16 24.90 25.05 24.80 24.80 0.0M
2025-05-15 24.60 24.60 24.50 24.50 0.0M
2025-05-14 26.35 26.35 25.80 25.80 0.0M
2025-05-13 25.65 26.35 25.65 26.35 0.0M
2025-05-12 25.20 25.45 25.00 25.00 0.0M
2025-05-09 25.15 25.60 24.85 24.85 0.0M
2025-05-08 25.15 25.40 25.00 25.40 0.0M
2025-05-07 25.55 25.55 24.95 24.95 0.0M
2025-05-06 24.60 25.45 23.80 25.45 0.0M
2025-05-05 23.45 24.75 23.45 24.75 0.0M
2025-05-02 23.50 23.65 23.45 23.45 0.0M
2025-04-30 22.70 22.85 22.70 22.85 0.0M
2025-04-29 22.85 22.85 22.85 22.85 0.0M
2025-04-28 22.80 22.85 22.75 22.75 0.0M
2025-04-25 22.80 22.90 22.80 22.90 0.0M
2025-04-24 22.55 22.80 22.55 22.80 0.0M
2025-04-23 22.30 23.40 22.30 23.40 0.0M
2025-04-22 21.60 22.15 21.60 21.80 0.0M
2025-04-17 22.00 22.00 21.70 21.80 0.0M
2025-04-16 22.45 22.45 21.90 22.20 0.0M
2025-04-15 21.50 21.85 21.50 21.85 0.0M
2025-04-14 20.45 21.05 20.45 21.05 0.0M
2025-04-11 20.45 20.45 20.25 20.25 0.0M
2025-04-10 21.40 21.45 20.75 20.75 0.0M
2025-04-09 20.00 20.35 20.00 20.35 0.0M
2025-04-08 19.38 21.00 19.38 19.80 0.0M
2025-04-07 18.00 19.94 17.48 19.88 0.0M
2025-04-04 21.00 21.00 19.34 19.36 0.0M
2025-04-03 20.35 21.90 20.00 21.90 0.0M
2025-04-02 21.25 21.25 20.80 20.80 0.0M
2025-04-01 21.10 21.45 21.00 21.45 0.0M
2025-03-31 21.95 21.95 21.15 21.35 0.0M
2025-03-28 22.75 22.75 21.95 22.35 0.0M
2025-03-27 23.30 23.65 23.05 23.05 0.0M
2025-03-26 23.10 23.30 22.95 22.95 0.0M
2025-03-25 22.70 23.60 22.70 23.60 0.0M
2025-03-24 23.70 23.70 23.05 23.05 0.0M
2025-03-21 23.30 23.80 23.30 23.50 0.0M
2025-03-20 24.55 24.55 22.85 23.25 0.0M
2025-03-19 26.45 26.70 24.00 24.90 0.0M
2025-03-18 27.25 28.05 22.70 26.55 0.0M
2025-03-17 22.20 25.05 21.95 25.05 0.0M
2025-03-14 19.24 21.20 19.24 21.05 0.0M
2025-03-13 19.34 19.34 19.14 19.14 0.0M
2025-03-12 18.56 18.56 18.56 18.56 0.0M
2025-03-11 18.82 18.82 18.82 18.82 0.0M
2025-03-10 19.84 19.84 18.66 18.66 0.0M
2025-03-07 19.34 19.76 19.30 19.48 0.0M
2025-03-06 19.58 20.30 19.58 19.80 0.0M
2025-03-05 18.32 19.36 18.32 19.20 0.0M
2025-03-04 18.18 18.20 17.80 17.80 0.0M
2025-03-03 18.36 18.48 18.36 18.40 0.0M
2025-02-28 18.44 18.48 18.40 18.48 0.0M
2025-02-27 18.50 18.50 18.50 18.50 0.0M
2025-02-26 18.46 18.90 18.46 18.90 0.0M
2025-02-25 18.50 18.50 18.08 18.36 0.0M
2025-02-24 18.06 18.50 18.00 18.50 0.0M
2025-02-21 17.84 17.92 17.84 17.92 0.0M
2025-02-20 17.74 18.08 17.46 17.94 0.0M
2025-02-19 17.42 17.80 17.40 17.40 0.0M
2025-02-18 17.50 17.60 17.50 17.60 0.0M
2025-02-17 17.66 17.68 17.32 17.68 0.0M
2025-02-14 17.24 17.36 17.24 17.36 0.0M
2025-02-13 17.28 17.28 17.10 17.10 0.0M
2025-02-12 17.34 17.70 17.34 17.70 0.0M
2025-02-11 16.88 17.50 16.88 17.50 0.0M
2025-02-10 16.96 16.96 16.80 16.88 0.0M
2025-02-07 17.22 17.22 17.02 17.02 0.0M
2025-02-06 16.82 17.18 16.82 17.08 0.0M
2025-02-05 17.22 17.22 16.82 16.82 0.0M
2025-02-04 16.54 17.08 16.48 17.08 0.0M
2025-02-03 17.30 17.30 16.54 16.54 0.0M
2025-01-31 17.32 17.32 17.00 17.00 0.0M
2025-01-30 16.92 17.08 16.80 17.08 0.0M
2025-01-29 17.20 17.56 17.20 17.20 0.0M
2025-01-28 17.20 17.70 17.20 17.62 0.0M
2025-01-27 16.62 16.74 16.54 16.54 0.0M
2025-01-24 16.38 16.74 16.38 16.74 0.0M
2025-01-23 16.80 16.80 16.80 16.80 0.0M
2025-01-22 16.88 17.00 16.88 16.92 0.0M
2025-01-21 16.70 16.86 16.70 16.86 0.0M
2025-01-20 16.32 16.52 16.32 16.52 0.0M
2025-01-17 16.44 16.44 16.44 16.44 0.0M
2025-01-16 16.76 16.76 16.30 16.30 0.0M
2025-01-15 16.62 16.62 16.62 16.62 0.0M
2025-01-14 16.78 16.86 16.78 16.86 0.0M
2025-01-13 17.00 17.00 16.72 16.74 0.0M
2025-01-10 17.06 17.32 17.06 17.32 0.0M
2025-01-09 16.82 16.82 16.82 16.82 0.0M
2025-01-08 17.72 17.72 17.00 17.08 0.0M
2025-01-07 18.22 18.22 17.90 17.90 0.0M
2025-01-06 18.02 18.52 18.02 18.48 0.0M
2025-01-03 17.62 17.62 17.58 17.58 0.0M
2025-01-02 17.02 17.68 17.02 17.68 0.0M