WashTec AG

WSU
🏛️ germany →
39.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 53.80 53.80 53.80 53.80 0.0M
2021-12-29 53.60 53.60 53.60 53.60 0.0M
2021-12-28 53.50 54.00 53.50 54.00 0.0M
2021-12-27 52.60 53.30 52.60 53.30 0.0M
2021-12-23 52.20 52.20 52.20 52.20 0.0M
2021-12-22 51.20 51.20 51.20 51.20 0.0M
2021-12-21 51.30 51.30 51.30 51.30 0.0M
2021-12-20 50.30 50.30 50.30 50.30 0.0M
2021-12-17 51.10 51.10 51.10 51.10 0.0M
2021-12-16 50.60 50.60 50.60 50.60 0.0M
2021-12-15 51.40 51.40 51.40 51.40 0.0M
2021-12-14 51.90 51.90 51.90 51.90 0.0M
2021-12-13 51.80 52.40 51.80 52.40 0.0M
2021-12-10 50.60 51.90 50.60 51.90 0.0M
2021-12-09 51.10 51.10 51.10 51.10 0.0M
2021-12-08 51.00 51.30 51.00 51.30 0.0M
2021-12-07 50.80 50.80 50.80 50.80 0.0M
2021-12-06 50.30 50.30 50.30 50.30 0.0M
2021-12-03 50.30 50.30 50.30 50.30 0.0M
2021-12-02 51.10 51.10 51.10 51.10 0.0M
2021-12-01 48.55 48.55 48.55 48.55 0.0M
2021-11-30 47.05 47.70 47.05 47.70 0.0M
2021-11-29 48.05 48.10 47.70 48.10 0.0M
2021-11-26 48.85 48.85 48.85 48.85 0.0M
2021-11-25 51.90 51.90 51.90 51.90 0.0M
2021-11-24 51.60 51.60 51.60 51.60 0.0M
2021-11-23 52.50 52.50 51.90 51.90 0.0M
2021-11-22 53.60 53.60 53.60 53.60 0.0M
2021-11-19 54.20 54.20 54.20 54.20 0.0M
2021-11-18 55.10 55.10 54.00 54.00 0.0M
2021-11-17 55.50 55.50 55.50 55.50 0.0M
2021-11-16 55.60 55.60 55.60 55.60 0.0M
2021-11-15 56.10 56.10 56.10 56.10 0.0M
2021-11-12 56.50 56.50 56.00 56.00 0.0M
2021-11-11 56.30 56.30 56.30 56.30 0.0M
2021-11-10 56.50 56.50 56.10 56.10 0.0M
2021-11-09 57.20 57.20 57.20 57.20 0.0M
2021-11-08 56.60 56.60 56.60 56.60 0.0M
2021-11-05 57.10 57.10 57.10 57.10 0.0M
2021-11-04 56.20 56.20 56.10 56.10 0.0M
2021-11-03 55.50 55.50 55.50 55.50 0.0M
2021-11-02 55.80 55.80 55.80 55.80 0.0M
2021-11-01 56.30 56.30 56.30 56.30 0.0M
2021-10-29 56.00 56.00 56.00 56.00 0.0M
2021-10-28 56.00 56.00 56.00 56.00 0.0M
2021-10-27 55.80 55.80 55.80 55.80 0.0M
2021-10-26 56.20 56.20 56.20 56.20 0.0M
2021-10-25 55.50 55.50 55.50 55.50 0.0M
2021-10-22 56.00 56.00 56.00 56.00 0.0M
2021-10-21 56.00 56.00 56.00 56.00 0.0M
2021-10-20 55.50 55.50 55.50 55.50 0.0M
2021-10-19 55.10 55.10 55.10 55.10 0.0M
2021-10-18 55.30 55.30 55.30 55.30 0.0M
2021-10-15 54.70 55.80 54.70 55.80 0.0M
2021-10-14 54.60 54.60 54.60 54.60 0.0M
2021-10-13 54.60 54.60 54.60 54.60 0.0M
2021-10-12 53.60 53.60 53.60 53.60 0.0M
2021-10-11 54.60 54.60 54.60 54.60 0.0M
2021-10-08 55.30 55.30 55.30 55.30 0.0M
2021-10-07 54.60 54.60 54.60 54.60 0.0M
2021-10-06 54.00 54.00 54.00 54.00 0.0M
2021-10-05 54.80 54.80 54.80 54.80 0.0M
2021-10-04 54.20 54.20 54.20 54.20 0.0M
2021-10-01 53.60 53.60 53.60 53.60 0.0M
2021-09-30 54.20 54.20 54.20 54.20 0.0M
2021-09-29 53.60 53.60 53.60 53.60 0.0M
2021-09-28 52.60 52.60 52.60 52.60 0.0M
2021-09-27 53.20 53.20 53.20 53.20 0.0M
2021-09-24 53.40 53.40 53.40 53.40 0.0M
2021-09-23 52.40 52.40 52.40 52.40 0.0M
2021-09-22 52.40 52.40 52.40 52.40 0.0M
2021-09-21 52.10 52.10 52.10 52.10 0.0M
2021-09-20 52.20 52.20 52.20 52.20 0.0M
2021-09-17 53.70 53.70 53.70 53.70 0.0M
2021-09-16 54.90 54.90 54.30 54.30 0.0M
2021-09-15 56.00 56.00 55.10 55.10 0.0M
2021-09-14 55.90 55.90 55.90 55.90 0.0M
2021-09-13 56.10 56.10 56.10 56.10 0.0M
2021-09-10 57.40 57.40 55.40 55.40 0.0M
2021-09-09 57.00 57.00 57.00 57.00 0.0M
2021-09-08 58.80 58.80 58.80 58.80 0.0M
2021-09-07 58.90 59.40 58.90 59.40 0.0M
2021-09-06 59.40 59.40 59.40 59.40 0.0M
2021-09-03 59.80 59.80 59.80 59.80 0.0M
2021-09-02 59.80 59.80 59.80 59.80 0.0M
2021-09-01 59.50 59.50 59.00 59.00 0.0M
2021-08-31 60.60 60.60 60.60 60.60 0.0M
2021-08-30 59.20 59.20 59.20 59.20 0.0M
2021-08-27 60.20 60.20 60.20 60.20 0.0M
2021-08-26 59.80 59.80 59.80 59.80 0.0M
2021-08-25 59.90 59.90 59.90 59.90 0.0M
2021-08-24 59.50 59.50 59.50 59.50 0.0M
2021-08-23 59.60 59.60 59.60 59.60 0.0M
2021-08-20 58.90 58.90 58.90 58.90 0.0M
2021-08-19 58.70 58.70 58.70 58.70 0.0M
2021-08-18 60.00 60.00 60.00 60.00 0.0M
2021-08-17 59.30 60.30 59.30 60.30 0.0M
2021-08-16 59.40 59.40 59.40 59.40 0.0M
2021-08-13 59.00 59.20 59.00 59.00 0.0M
2021-08-12 58.10 58.10 58.10 58.10 0.0M
2021-08-11 58.90 58.90 58.40 58.40 0.0M
2021-08-10 57.80 57.80 57.80 57.80 0.0M
2021-08-09 57.10 58.00 57.10 58.00 0.0M
2021-08-06 57.90 57.90 57.90 57.90 0.0M
2021-08-05 57.50 57.50 57.50 57.50 0.0M
2021-08-04 56.60 57.30 56.60 57.30 0.0M
2021-08-03 56.70 56.70 56.70 56.70 0.0M
2021-08-02 57.30 57.30 57.30 57.30 0.0M
2021-07-30 56.40 57.40 56.40 57.40 0.0M
2021-07-29 56.30 56.50 56.30 56.50 0.0M
2021-07-28 53.60 55.30 53.60 55.30 0.0M
2021-07-27 52.50 52.50 52.50 52.50 0.0M
2021-07-26 53.90 53.90 53.90 53.90 0.0M
2021-07-23 53.20 54.30 53.20 54.30 0.0M
2021-07-22 53.60 53.60 53.60 53.60 0.0M
2021-07-21 52.40 52.40 52.40 52.40 0.0M
2021-07-20 52.20 52.20 52.20 52.20 0.0M
2021-07-19 52.70 52.70 52.70 52.70 0.0M
2021-07-16 54.00 54.00 54.00 54.00 0.0M
2021-07-15 53.90 53.90 53.90 53.90 0.0M
2021-07-14 53.90 53.90 53.90 53.90 0.0M
2021-07-13 49.90 50.20 49.90 50.20 0.0M
2021-07-12 49.60 50.40 49.60 50.40 0.0M
2021-07-09 50.80 50.80 50.80 50.80 0.0M
2021-07-08 49.65 49.65 49.65 49.65 0.0M
2021-07-07 51.70 51.70 51.70 51.70 0.0M
2021-07-06 52.20 52.20 52.20 52.20 0.0M
2021-07-05 53.00 53.00 53.00 53.00 0.0M
2021-07-02 52.20 52.20 52.20 52.20 0.0M
2021-07-01 52.20 52.20 52.20 52.20 0.0M
2021-06-30 52.40 52.40 52.40 52.40 0.0M
2021-06-29 52.20 52.20 52.20 52.20 0.0M
2021-06-28 52.40 52.40 52.40 52.40 0.0M
2021-06-25 52.20 52.20 52.20 52.20 0.0M
2021-06-24 51.40 51.40 51.40 51.40 0.0M
2021-06-23 52.30 52.30 52.30 52.30 0.0M
2021-06-22 52.70 52.70 52.70 52.70 0.0M
2021-06-21 51.50 51.70 51.50 51.70 0.0M
2021-06-18 51.70 51.80 51.70 51.80 0.0M
2021-06-17 52.30 52.30 52.30 52.30 0.0M
2021-06-16 52.60 52.60 52.60 52.60 0.0M
2021-06-15 52.90 52.90 52.90 52.90 0.0M
2021-06-14 52.40 52.40 52.40 52.40 0.0M
2021-06-11 53.00 53.00 53.00 53.00 0.0M
2021-06-10 51.80 51.80 51.80 51.80 0.0M
2021-06-09 51.60 51.60 51.60 51.60 0.0M
2021-06-08 52.30 52.30 51.40 51.40 0.0M
2021-06-07 53.00 53.00 53.00 53.00 0.0M
2021-06-04 52.20 52.20 52.20 52.20 0.0M
2021-06-03 52.90 52.90 52.90 52.90 0.0M
2021-06-02 52.80 52.80 52.80 52.80 0.0M
2021-06-01 53.00 53.50 53.00 53.50 0.0M
2021-05-31 52.20 52.20 52.20 52.20 0.0M
2021-05-28 52.50 52.50 52.50 52.50 0.0M
2021-05-27 52.70 52.70 52.00 52.00 0.0M
2021-05-26 53.50 53.50 53.50 53.50 0.0M
2021-05-25 53.20 53.50 53.20 53.50 0.0M
2021-05-21 53.10 53.10 53.10 53.10 0.0M
2021-05-20 53.10 53.10 53.10 53.10 0.0M
2021-05-19 53.50 53.50 52.90 53.20 0.0M
2021-05-18 57.80 57.80 57.80 57.80 0.0M
2021-05-17 56.70 56.70 56.70 56.70 0.0M
2021-05-14 56.50 56.50 56.50 56.50 0.0M
2021-05-13 55.30 55.30 55.30 55.30 0.0M
2021-05-12 55.60 55.60 55.60 55.60 0.0M
2021-05-11 56.70 56.70 56.70 56.70 0.0M
2021-05-10 57.00 57.60 57.00 57.60 0.0M
2021-05-07 55.50 55.50 55.50 55.50 0.0M
2021-05-06 55.70 55.70 55.70 55.70 0.0M
2021-05-05 56.40 56.40 56.40 56.40 0.0M
2021-05-04 55.30 56.50 55.30 56.50 0.0M
2021-05-03 54.10 55.90 54.10 55.90 0.0M
2021-04-30 54.50 55.00 54.50 55.00 0.0M
2021-04-29 52.90 52.90 52.90 52.90 0.0M
2021-04-28 54.00 54.00 53.40 53.40 0.0M
2021-04-27 54.40 54.40 54.40 54.40 0.0M
2021-04-26 52.10 52.10 52.10 52.10 0.0M
2021-04-23 51.60 51.60 51.60 51.60 0.0M
2021-04-22 49.30 49.30 49.30 49.30 0.0M
2021-04-21 51.90 51.90 49.80 49.80 0.0M
2021-04-20 49.25 51.50 49.25 51.50 0.0M
2021-04-19 49.75 49.75 49.35 49.35 0.0M
2021-04-14 49.80 49.80 49.80 49.80 0.0M
2021-04-13 49.55 49.90 49.55 49.90 0.0M
2021-04-12 49.65 49.65 49.65 49.65 0.0M
2021-04-09 49.55 49.55 49.55 49.55 0.0M
2021-04-08 50.20 50.20 50.20 50.20 0.0M
2021-04-07 49.45 49.45 49.45 49.45 0.0M
2021-04-06 49.30 49.30 48.80 48.95 0.0M
2021-04-01 48.50 48.50 48.20 48.20 0.0M
2021-03-31 51.10 51.10 51.10 51.10 0.0M
2021-03-30 50.20 50.50 50.20 50.50 0.0M
2021-03-29 49.80 49.80 49.80 49.80 0.0M
2021-03-26 48.65 48.65 48.65 48.65 0.0M
2021-03-25 49.35 49.35 49.35 49.35 0.0M
2021-03-24 49.50 49.50 49.40 49.40 0.0M
2021-03-23 50.70 50.90 50.70 50.90 0.0M
2021-03-22 51.40 51.40 51.40 51.40 0.0M
2021-03-19 52.60 52.60 52.00 52.00 0.0M
2021-03-18 52.20 52.20 52.20 52.20 0.0M
2021-03-17 51.80 51.80 51.80 51.80 0.0M
2021-03-16 52.00 52.90 52.00 52.90 0.0M
2021-03-15 52.40 52.50 52.30 52.30 0.0M
2021-03-12 51.20 51.90 51.20 51.90 0.0M
2021-03-11 51.20 51.20 51.20 51.20 0.0M
2021-03-10 50.90 50.90 50.90 50.90 0.0M
2021-03-09 51.30 51.30 51.30 51.30 0.0M
2021-03-08 49.50 49.50 49.50 49.50 0.0M
2021-03-05 49.15 49.15 49.15 49.15 0.0M
2021-03-04 49.75 50.30 49.75 50.30 0.0M
2021-03-03 49.05 49.05 49.05 49.05 0.0M
2021-03-02 50.40 50.40 50.40 50.40 0.0M
2021-03-01 49.20 50.20 49.20 50.20 0.0M
2021-02-26 48.85 48.85 48.85 48.85 0.0M
2021-02-25 49.10 49.50 49.10 49.50 0.0M
2021-02-24 49.75 49.75 49.75 49.75 0.0M
2021-02-23 50.10 50.10 50.10 50.10 0.0M
2021-02-22 50.50 50.50 49.60 50.50 0.0M
2021-02-19 48.00 49.95 48.00 49.95 0.0M
2021-02-18 49.90 49.90 49.90 49.90 0.0M
2021-02-17 50.00 50.10 49.70 50.10 0.0M
2021-02-16 50.30 50.30 50.30 50.30 0.0M
2021-02-15 49.15 49.15 49.15 49.15 0.0M
2021-02-12 49.60 49.60 48.85 48.85 0.0M
2021-02-11 49.70 49.70 49.70 49.70 0.0M
2021-02-10 51.20 51.20 51.20 51.20 0.0M
2021-02-09 52.00 52.20 52.00 52.20 0.0M
2021-02-08 51.90 51.90 51.90 51.90 0.0M
2021-02-05 50.40 52.50 50.40 52.50 0.0M
2021-02-04 51.00 51.00 51.00 51.00 0.0M
2021-02-03 50.40 50.70 50.40 50.70 0.0M
2021-02-02 50.30 51.10 50.00 50.00 0.0M
2021-02-01 49.90 49.90 49.90 49.90 0.0M
2021-01-29 47.85 47.85 47.85 47.85 0.0M
2021-01-28 48.05 48.05 48.05 48.05 0.0M
2021-01-27 47.65 47.90 47.65 47.90 0.0M
2021-01-26 48.35 48.35 48.35 48.35 0.0M
2021-01-25 49.55 49.55 49.30 49.30 0.0M
2021-01-22 50.10 50.10 49.25 49.25 0.0M
2021-01-21 50.70 50.70 50.70 50.70 0.0M
2021-01-20 50.30 50.60 50.20 50.20 0.0M
2021-01-19 48.60 48.95 48.60 48.95 0.0M
2021-01-18 47.35 47.35 47.35 47.35 0.0M
2021-01-15 48.45 48.45 47.55 47.55 0.0M
2021-01-14 49.20 49.20 49.20 49.20 0.0M
2021-01-13 49.05 49.05 49.05 49.05 0.0M
2021-01-12 47.50 47.50 47.50 47.50 0.0M
2021-01-11 45.75 45.75 45.75 45.75 0.0M
2021-01-08 45.60 45.60 45.60 45.60 0.0M
2021-01-07 43.75 45.20 43.75 45.20 0.0M
2021-01-06 43.95 44.05 43.95 44.05 0.0M
2021-01-05 43.10 43.10 43.10 43.10 0.0M
2021-01-04 43.90 43.90 43.90 43.90 0.0M