WashTec AG

WSU
🏛️ germany →
39.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 38.90 39.10 38.00 39.10 0.0M
2025-09-26 37.70 38.20 37.70 38.20 0.0M
2025-09-25 38.60 38.70 37.70 37.70 0.0M
2025-09-24 39.60 39.60 38.60 38.60 0.0M
2025-09-23 39.00 39.00 38.70 38.70 0.0M
2025-09-22 38.90 39.00 38.60 38.80 0.0M
2025-09-19 38.80 38.90 38.80 38.90 0.0M
2025-09-18 38.30 38.70 38.30 38.70 0.0M
2025-09-17 37.80 38.10 37.70 38.10 0.0M
2025-09-16 38.00 38.40 38.00 38.40 0.0M
2025-09-15 37.30 38.00 37.10 38.00 0.0M
2025-09-12 36.10 36.40 36.10 36.30 0.0M
2025-09-11 37.00 37.00 36.70 36.70 0.0M
2025-09-10 37.50 37.50 37.00 37.00 0.0M
2025-09-09 36.80 37.50 36.80 37.50 0.0M
2025-09-08 36.70 36.90 36.60 36.60 0.0M
2025-09-05 36.90 36.90 36.70 36.70 0.0M
2025-09-04 36.90 37.50 36.90 37.20 0.0M
2025-09-03 36.50 36.90 36.50 36.90 0.0M
2025-09-02 36.20 36.50 36.20 36.50 0.0M
2025-09-01 36.20 37.00 36.10 36.80 0.0M
2025-08-29 36.80 37.00 36.00 36.00 0.0M
2025-08-28 36.80 37.30 36.80 37.10 0.0M
2025-08-27 37.20 37.20 36.30 36.30 0.0M
2025-08-26 37.50 37.50 37.30 37.30 0.0M
2025-08-25 37.00 37.50 36.90 37.50 0.0M
2025-08-22 37.30 37.40 36.40 37.40 0.0M
2025-08-21 36.40 37.00 36.40 37.00 0.0M
2025-08-20 36.80 37.30 36.80 37.30 0.0M
2025-08-19 37.70 37.70 37.50 37.50 0.0M
2025-08-18 37.80 37.90 37.60 37.60 0.0M
2025-08-15 38.50 38.50 37.40 38.00 0.0M
2025-08-14 38.60 38.60 38.10 38.40 0.0M
2025-08-13 38.10 38.70 37.80 38.70 0.0M
2025-08-12 39.20 39.20 38.20 38.20 0.0M
2025-08-11 39.60 39.60 38.90 38.90 0.0M
2025-08-08 39.80 39.80 38.90 38.90 0.0M
2025-08-07 39.90 39.90 39.70 39.70 0.0M
2025-08-06 39.80 39.80 39.30 39.30 0.0M
2025-08-05 40.20 40.30 40.20 40.30 0.0M
2025-08-04 39.10 40.60 39.00 40.60 0.0M
2025-08-01 39.80 39.80 39.20 39.20 0.0M
2025-07-31 39.80 39.80 39.20 39.30 0.0M
2025-07-30 39.30 39.30 39.10 39.20 0.0M
2025-07-29 39.40 39.80 39.00 39.80 0.0M
2025-07-28 41.10 41.10 39.60 39.60 0.0M
2025-07-25 39.50 39.60 39.50 39.60 0.0M
2025-07-24 39.20 39.70 39.20 39.70 0.0M
2025-07-23 39.90 39.90 39.50 39.50 0.0M
2025-07-22 39.70 39.70 39.70 39.70 0.0M
2025-07-21 40.00 40.30 40.00 40.30 0.0M
2025-07-18 39.90 40.00 39.70 40.00 0.0M
2025-07-17 39.90 39.90 39.60 39.60 0.0M
2025-07-16 40.40 40.40 40.30 40.30 0.0M
2025-07-15 39.60 39.80 39.60 39.80 0.0M
2025-07-14 39.80 40.10 39.30 40.10 0.0M
2025-07-11 41.20 41.20 39.50 39.50 0.0M
2025-07-10 41.10 41.10 40.80 40.80 0.0M
2025-07-09 40.20 40.20 39.90 40.10 0.0M
2025-07-08 39.10 39.10 39.10 39.10 0.0M
2025-07-07 40.20 40.20 39.50 39.50 0.0M
2025-07-04 39.50 40.30 39.50 40.00 0.0M
2025-07-03 39.90 39.90 39.60 39.60 0.0M
2025-07-02 39.90 40.20 39.90 39.90 0.0M
2025-07-01 40.20 40.20 40.00 40.00 0.0M
2025-06-30 39.80 40.20 39.80 40.20 0.0M
2025-06-27 40.10 40.10 40.10 40.10 0.0M
2025-06-26 40.00 40.00 40.00 40.00 0.0M
2025-06-25 40.30 40.30 40.00 40.00 0.0M
2025-06-24 40.20 40.40 39.80 39.80 0.0M
2025-06-23 40.70 40.70 39.90 39.90 0.0M
2025-06-20 39.80 39.80 39.10 39.10 0.0M
2025-06-19 39.50 39.80 39.10 39.80 0.0M
2025-06-18 40.70 40.70 40.00 40.30 0.0M
2025-06-17 39.90 39.90 39.90 39.90 0.0M
2025-06-16 40.00 40.00 39.60 39.80 0.0M
2025-06-13 40.30 40.30 39.50 39.50 0.0M
2025-06-12 40.40 40.40 39.90 40.10 0.0M
2025-06-11 40.30 40.30 39.60 39.60 0.0M
2025-06-10 40.40 40.40 40.00 40.30 0.0M
2025-06-09 40.80 41.60 40.80 41.60 0.0M
2025-06-06 40.10 40.40 40.10 40.40 0.0M
2025-06-05 40.60 40.60 40.20 40.20 0.0M
2025-06-04 41.20 41.30 41.20 41.30 0.0M
2025-06-03 40.10 41.00 40.10 41.00 0.0M
2025-06-02 40.20 40.20 39.80 40.00 0.0M
2025-05-30 40.20 40.20 38.20 40.00 0.0M
2025-05-29 40.10 40.30 40.10 40.30 0.0M
2025-05-28 40.30 40.50 39.50 39.50 0.0M
2025-05-27 39.20 39.40 39.20 39.40 0.0M
2025-05-26 39.50 39.50 39.00 39.00 0.0M
2025-05-23 38.70 38.70 38.20 38.50 0.0M
2025-05-22 39.30 39.30 38.10 38.10 0.0M
2025-05-21 39.80 40.00 39.30 39.30 0.0M
2025-05-20 39.60 39.60 39.60 39.60 0.0M
2025-05-19 39.90 40.40 39.90 40.00 0.0M
2025-05-16 40.50 40.80 40.40 40.40 0.0M
2025-05-15 40.40 40.60 40.40 40.40 0.0M
2025-05-14 41.60 42.50 41.10 41.10 0.0M
2025-05-13 43.70 43.90 43.50 43.50 0.0M
2025-05-12 44.00 44.20 43.80 44.20 0.0M
2025-05-09 43.00 43.70 43.00 43.70 0.0M
2025-05-08 43.50 43.50 43.20 43.40 0.0M
2025-05-07 42.60 44.20 42.60 43.30 0.0M
2025-05-06 43.50 43.50 42.70 43.00 0.0M
2025-05-05 42.30 44.00 42.30 44.00 0.0M
2025-05-02 42.60 42.90 42.40 42.40 0.0M
2025-04-30 41.80 42.50 41.50 42.50 0.0M
2025-04-29 40.90 41.60 40.90 41.60 0.0M
2025-04-28 41.10 41.90 41.00 41.90 0.0M
2025-04-25 40.20 40.70 40.20 40.50 0.0M
2025-04-24 40.10 40.80 40.10 40.40 0.0M
2025-04-23 40.40 40.40 40.20 40.20 0.0M
2025-04-22 39.60 40.20 39.60 40.10 0.0M
2025-04-17 40.00 40.00 39.90 39.90 0.0M
2025-04-16 41.00 41.40 41.00 41.40 0.0M
2025-04-15 38.70 41.00 38.50 41.00 0.0M
2025-04-14 39.10 39.10 38.30 39.10 0.0M
2025-04-11 38.10 38.20 38.10 38.20 0.0M
2025-04-10 38.10 38.10 38.00 38.00 0.0M
2025-04-09 37.30 38.10 37.30 38.10 0.0M
2025-04-08 36.50 38.20 36.30 37.00 0.0M
2025-04-07 39.00 39.00 38.10 38.50 0.0M
2025-04-04 39.10 39.10 38.90 38.90 0.0M
2025-04-03 39.50 39.50 39.30 39.30 0.0M
2025-04-02 39.20 39.90 39.20 39.90 0.0M
2025-04-01 39.10 39.10 39.00 39.00 0.0M
2025-03-31 39.70 39.90 38.70 38.70 0.0M
2025-03-28 39.30 39.80 39.30 39.80 0.0M
2025-03-27 39.60 39.70 39.60 39.70 0.0M
2025-03-26 40.50 40.50 39.40 39.80 0.0M
2025-03-25 39.60 39.80 39.50 39.50 0.0M
2025-03-24 40.10 40.40 39.50 39.50 0.0M
2025-03-21 40.50 40.50 40.10 40.10 0.0M
2025-03-20 41.10 41.10 40.50 40.50 0.0M
2025-03-19 40.70 40.70 40.70 40.70 0.0M
2025-03-18 41.60 41.90 41.40 41.90 0.0M
2025-03-17 41.80 41.80 41.40 41.60 0.0M
2025-03-14 41.90 42.50 41.60 41.90 0.0M
2025-03-13 41.40 41.50 41.40 41.50 0.0M
2025-03-12 41.10 41.50 41.00 41.50 0.0M
2025-03-11 41.00 41.30 41.00 41.20 0.0M
2025-03-10 41.30 41.50 41.20 41.50 0.0M
2025-03-07 40.90 41.00 40.40 40.90 0.0M
2025-03-06 39.90 40.20 39.60 40.10 0.0M
2025-03-05 39.50 39.90 39.00 39.00 0.0M
2025-03-04 39.60 39.60 39.20 39.20 0.0M
2025-03-03 40.00 40.40 38.90 38.90 0.0M
2025-02-28 39.60 39.60 39.40 39.50 0.0M
2025-02-27 39.00 39.10 38.70 39.10 0.0M
2025-02-26 38.40 38.60 38.40 38.60 0.0M
2025-02-25 39.00 39.20 38.60 38.60 0.0M
2025-02-24 38.60 38.90 38.60 38.90 0.0M
2025-02-21 38.90 38.90 38.30 38.30 0.0M
2025-02-20 38.80 38.90 38.80 38.90 0.0M
2025-02-19 38.60 38.80 38.50 38.80 0.0M
2025-02-18 38.50 38.50 38.30 38.40 0.0M
2025-02-17 38.30 38.30 38.30 38.30 0.0M
2025-02-14 38.90 38.90 38.30 38.30 0.0M
2025-02-13 39.00 39.00 38.80 38.80 0.0M
2025-02-12 38.70 38.90 38.70 38.90 0.0M
2025-02-11 38.70 38.70 38.60 38.60 0.0M
2025-02-10 38.10 38.20 38.10 38.20 0.0M
2025-02-07 38.70 38.80 38.10 38.10 0.0M
2025-02-06 39.60 39.60 38.80 38.90 0.0M
2025-02-05 38.40 39.30 38.00 39.00 0.0M
2025-02-04 38.90 39.30 38.90 39.30 0.0M
2025-02-03 38.10 38.40 38.10 38.40 0.0M
2025-01-31 39.20 39.20 38.20 38.20 0.0M
2025-01-30 39.70 39.70 38.50 38.50 0.0M
2025-01-29 39.80 39.80 39.60 39.60 0.0M
2025-01-28 39.00 39.30 39.00 39.30 0.0M
2025-01-27 39.20 39.50 39.20 39.50 0.0M
2025-01-24 39.50 39.50 39.30 39.50 0.0M
2025-01-23 39.20 39.20 39.20 39.20 0.0M
2025-01-22 38.60 39.20 38.60 39.20 0.0M
2025-01-21 39.30 39.30 38.10 38.10 0.0M
2025-01-20 39.30 39.50 39.30 39.50 0.0M
2025-01-17 38.80 38.80 38.70 38.70 0.0M
2025-01-16 39.00 39.30 38.70 38.70 0.0M
2025-01-15 38.60 38.80 38.60 38.80 0.0M
2025-01-14 39.50 39.60 38.90 38.90 0.0M
2025-01-13 39.30 39.60 39.30 39.60 0.0M
2025-01-10 39.80 39.80 39.60 39.60 0.0M
2025-01-09 40.90 41.00 40.70 40.70 0.0M
2025-01-08 41.50 41.50 41.10 41.10 0.0M
2025-01-07 41.50 42.00 41.50 41.50 0.0M
2025-01-06 40.90 41.60 40.90 41.60 0.0M
2025-01-03 40.60 40.60 39.20 39.20 0.0M
2025-01-02 39.90 40.40 39.90 40.30 0.0M