Heidelberg Pharma AG

HPHA
🏛️ germany →
2.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 4.71 4.71 4.71 4.71 0.0M
2021-12-29 4.75 4.86 4.75 4.86 0.0M
2021-12-28 4.76 4.82 4.76 4.76 0.0M
2021-12-27 4.80 4.80 4.80 4.80 0.0M
2021-12-23 4.89 4.89 4.89 4.89 0.0M
2021-12-22 4.81 4.81 4.81 4.81 0.0M
2021-12-21 4.82 4.85 4.82 4.85 0.0M
2021-12-20 4.81 4.81 4.81 4.81 0.0M
2021-12-17 4.85 4.97 4.85 4.97 0.0M
2021-12-16 5.00 5.00 5.00 5.00 0.0M
2021-12-15 4.86 5.06 4.86 5.06 0.0M
2021-12-14 4.84 4.88 4.84 4.88 0.0M
2021-12-13 5.13 5.13 4.84 4.84 0.0M
2021-12-10 5.10 5.10 4.96 4.96 0.0M
2021-12-09 5.11 5.11 5.11 5.11 0.0M
2021-12-08 5.10 5.17 5.10 5.17 0.0M
2021-12-07 4.91 5.15 4.91 5.15 0.0M
2021-12-06 5.10 5.10 5.10 5.10 0.0M
2021-12-03 5.06 5.17 5.04 5.04 0.0M
2021-12-02 5.10 5.10 5.05 5.05 0.0M
2021-12-01 5.16 5.16 5.16 5.16 0.0M
2021-11-30 5.10 5.16 5.10 5.16 0.0M
2021-11-29 5.09 5.34 5.09 5.34 0.0M
2021-11-26 5.50 5.50 5.10 5.10 0.0M
2021-11-25 5.60 5.60 5.60 5.60 0.0M
2021-11-24 5.52 5.55 5.52 5.55 0.0M
2021-11-23 5.76 5.76 5.51 5.55 0.0M
2021-11-22 5.78 5.78 5.78 5.78 0.0M
2021-11-19 5.78 5.78 5.78 5.78 0.0M
2021-11-18 5.85 5.97 5.78 5.97 0.0M
2021-11-17 5.73 5.85 5.73 5.85 0.0M
2021-11-16 5.76 5.76 5.72 5.72 0.0M
2021-11-15 5.93 5.93 5.81 5.82 0.0M
2021-11-12 5.82 5.85 5.80 5.80 0.0M
2021-11-11 5.77 5.81 5.77 5.81 0.0M
2021-11-10 5.80 5.80 5.80 5.80 0.0M
2021-11-09 5.90 5.90 5.82 5.82 0.0M
2021-11-08 5.81 5.81 5.81 5.81 0.0M
2021-11-05 5.75 5.90 5.75 5.90 0.0M
2021-11-04 5.79 5.89 5.73 5.74 0.0M
2021-11-03 5.75 5.77 5.75 5.77 0.0M
2021-11-02 5.75 5.75 5.70 5.70 0.0M
2021-11-01 5.55 5.91 5.55 5.91 0.0M
2021-10-29 5.60 5.60 5.53 5.53 0.0M
2021-10-28 5.43 5.43 5.43 5.43 0.0M
2021-10-27 5.44 5.44 5.44 5.44 0.0M
2021-10-26 5.40 5.45 5.40 5.45 0.0M
2021-10-25 5.38 5.38 5.30 5.30 0.0M
2021-10-22 5.45 5.47 5.45 5.47 0.0M
2021-10-21 5.54 5.58 5.41 5.41 0.0M
2021-10-20 5.57 5.60 5.57 5.60 0.0M
2021-10-19 5.42 5.51 5.42 5.51 0.0M
2021-10-18 5.41 5.41 5.41 5.41 0.0M
2021-10-15 5.37 5.37 5.37 5.37 0.0M
2021-10-14 5.31 5.31 5.31 5.31 0.0M
2021-10-13 5.42 5.42 5.41 5.41 0.0M
2021-10-12 5.30 5.36 5.30 5.36 0.0M
2021-10-11 5.31 5.40 5.23 5.23 0.0M
2021-10-08 5.40 5.46 5.30 5.30 0.0M
2021-10-07 4.76 5.14 4.76 5.14 0.0M
2021-10-06 5.12 5.12 4.70 4.70 0.0M
2021-10-05 5.10 5.23 4.96 4.96 0.0M
2021-10-04 5.79 5.79 5.50 5.50 0.0M
2021-10-01 6.06 6.07 5.76 5.76 0.0M
2021-09-30 6.12 6.12 6.10 6.10 0.0M
2021-09-29 6.24 6.24 6.12 6.13 0.0M
2021-09-28 6.20 6.20 6.17 6.17 0.0M
2021-09-27 6.11 6.11 6.11 6.11 0.0M
2021-09-24 6.30 6.30 5.95 5.95 0.0M
2021-09-23 6.22 6.39 6.22 6.39 0.0M
2021-09-22 6.43 6.43 6.43 6.43 0.0M
2021-09-21 6.37 6.42 6.37 6.42 0.0M
2021-09-20 6.57 6.60 6.57 6.60 0.0M
2021-09-17 6.54 6.54 6.54 6.54 0.0M
2021-09-16 6.70 6.70 6.54 6.65 0.0M
2021-09-15 6.76 6.80 6.64 6.76 0.0M
2021-09-14 6.78 6.78 6.78 6.78 0.0M
2021-09-13 6.73 6.77 6.73 6.77 0.0M
2021-09-10 6.70 6.70 6.70 6.70 0.0M
2021-09-09 6.67 6.67 6.58 6.58 0.0M
2021-09-08 6.73 6.84 6.73 6.73 0.0M
2021-09-07 6.68 6.75 6.68 6.75 0.0M
2021-09-06 6.61 6.61 6.61 6.61 0.0M
2021-09-03 6.68 6.68 6.62 6.62 0.0M
2021-09-02 6.60 6.68 6.60 6.68 0.0M
2021-09-01 6.75 6.75 6.60 6.60 0.0M
2021-08-31 6.69 6.75 6.66 6.75 0.0M
2021-08-30 6.66 6.79 6.66 6.79 0.0M
2021-08-27 6.71 6.83 6.71 6.83 0.0M
2021-08-26 6.69 6.76 6.69 6.70 0.0M
2021-08-25 6.79 6.79 6.77 6.77 0.0M
2021-08-24 6.77 6.85 6.75 6.79 0.0M
2021-08-23 6.82 6.82 6.79 6.79 0.0M
2021-08-20 6.77 6.90 6.77 6.90 0.0M
2021-08-19 6.80 6.85 6.80 6.85 0.0M
2021-08-18 6.67 6.67 6.67 6.67 0.0M
2021-08-17 6.74 6.74 6.74 6.74 0.0M
2021-08-16 6.68 6.68 6.68 6.68 0.0M
2021-08-13 6.67 6.75 6.67 6.67 0.0M
2021-08-12 6.90 6.90 6.78 6.78 0.0M
2021-08-11 6.90 6.98 6.90 6.98 0.0M
2021-08-10 6.86 6.93 6.86 6.93 0.0M
2021-08-09 6.84 6.85 6.84 6.85 0.0M
2021-08-06 6.86 6.86 6.84 6.84 0.0M
2021-08-05 6.94 6.99 6.75 6.80 0.0M
2021-08-04 6.92 6.92 6.74 6.74 0.0M
2021-08-03 7.05 7.05 6.92 6.92 0.0M
2021-08-02 6.93 7.08 6.93 6.97 0.0M
2021-07-30 7.06 7.06 6.91 6.91 0.0M
2021-07-29 6.92 7.04 6.92 7.04 0.0M
2021-07-28 6.90 6.90 6.90 6.90 0.0M
2021-07-27 6.88 6.88 6.86 6.86 0.0M
2021-07-26 6.90 6.90 6.74 6.74 0.0M
2021-07-23 7.04 7.04 7.02 7.02 0.0M
2021-07-22 7.15 7.17 7.15 7.17 0.0M
2021-07-21 7.05 7.05 7.03 7.03 0.0M
2021-07-20 7.13 7.25 6.92 7.11 0.0M
2021-07-19 7.28 7.28 7.05 7.06 0.0M
2021-07-16 7.39 7.39 7.33 7.33 0.0M
2021-07-15 7.40 7.48 7.39 7.39 0.0M
2021-07-14 7.42 7.49 7.42 7.42 0.0M
2021-07-13 7.41 7.41 7.41 7.41 0.0M
2021-07-12 7.40 7.49 7.40 7.41 0.0M
2021-07-09 7.45 7.45 7.44 7.44 0.0M
2021-07-08 7.43 7.45 7.41 7.45 0.0M
2021-07-07 7.48 7.50 7.48 7.50 0.0M
2021-07-06 7.66 7.67 7.50 7.50 0.0M
2021-07-05 7.84 7.85 7.71 7.71 0.0M
2021-07-02 7.76 7.76 7.76 7.76 0.0M
2021-07-01 7.80 7.84 7.72 7.84 0.0M
2021-06-30 8.25 8.25 7.75 7.82 0.0M
2021-06-29 8.53 8.53 8.35 8.35 0.0M
2021-06-28 8.68 8.68 8.35 8.35 0.0M
2021-06-25 8.45 8.62 8.42 8.42 0.0M
2021-06-24 8.37 8.42 8.37 8.42 0.0M
2021-06-23 8.30 8.36 8.27 8.32 0.0M
2021-06-22 8.10 8.45 8.03 8.33 0.0M
2021-06-21 7.39 8.30 7.39 8.30 0.0M
2021-06-18 7.12 7.22 7.10 7.10 0.0M
2021-06-17 6.80 7.20 6.80 7.06 0.0M
2021-06-16 6.73 7.21 6.73 7.20 0.0M
2021-06-15 6.93 6.94 6.68 6.70 0.0M
2021-06-14 6.92 7.06 6.92 6.96 0.0M
2021-06-11 7.12 7.12 6.76 6.85 0.0M
2021-06-10 7.13 7.19 7.13 7.14 0.0M
2021-06-09 7.17 7.17 7.10 7.13 0.0M
2021-06-08 7.00 7.27 6.83 7.27 0.0M
2021-06-07 7.21 7.26 7.03 7.06 0.0M
2021-06-04 7.22 7.22 7.22 7.22 0.0M
2021-06-03 7.18 7.20 7.18 7.20 0.0M
2021-06-02 7.12 7.18 7.10 7.18 0.0M
2021-06-01 6.88 7.16 6.88 7.13 0.0M
2021-05-31 6.68 6.74 6.68 6.74 0.0M
2021-05-28 6.55 6.87 6.55 6.87 0.0M
2021-05-27 6.54 6.54 6.52 6.52 0.0M
2021-05-26 6.32 6.55 6.31 6.55 0.0M
2021-05-25 6.59 6.59 6.35 6.36 0.0M
2021-05-21 6.42 6.42 6.34 6.34 0.0M
2021-05-20 6.25 6.45 6.25 6.38 0.0M
2021-05-19 6.25 6.29 6.18 6.18 0.0M
2021-05-18 6.48 6.48 6.30 6.30 0.0M
2021-05-17 6.11 6.53 6.11 6.53 0.0M
2021-05-14 6.13 6.13 6.00 6.03 0.0M
2021-05-13 5.87 6.28 5.79 5.80 0.0M
2021-05-12 6.43 6.43 5.80 5.80 0.0M
2021-05-11 6.80 6.80 6.32 6.40 0.0M
2021-05-10 6.75 6.92 6.75 6.75 0.0M
2021-05-07 6.40 6.73 6.40 6.61 0.0M
2021-05-06 6.98 6.98 6.30 6.30 0.0M
2021-05-05 6.89 7.04 6.89 7.04 0.0M
2021-05-04 7.35 7.35 6.97 6.98 0.0M
2021-05-03 7.38 7.38 7.28 7.29 0.0M
2021-04-30 7.70 7.70 7.44 7.44 0.0M
2021-04-29 7.48 7.53 7.42 7.50 0.0M
2021-04-28 7.37 7.47 7.36 7.47 0.0M
2021-04-27 7.43 7.43 7.29 7.31 0.0M
2021-04-26 7.33 7.40 7.31 7.40 0.0M
2021-04-23 7.48 7.48 7.35 7.35 0.0M
2021-04-22 7.28 7.42 7.28 7.33 0.0M
2021-04-21 7.35 7.35 7.12 7.12 0.0M
2021-04-20 7.57 7.57 7.35 7.35 0.0M
2021-04-19 7.64 7.67 7.34 7.34 0.0M
2021-04-16 7.80 7.80 7.45 7.49 0.0M
2021-04-15 7.80 7.80 7.66 7.66 0.0M
2021-04-14 7.74 7.74 7.71 7.71 0.0M
2021-04-13 7.66 7.77 7.66 7.70 0.0M
2021-04-12 7.71 7.71 7.69 7.69 0.0M
2021-04-09 7.71 7.74 7.67 7.74 0.0M
2021-04-08 7.92 7.92 7.64 7.71 0.0M
2021-04-07 8.00 8.12 8.00 8.00 0.0M
2021-04-06 7.70 8.00 7.70 8.00 0.0M
2021-04-01 7.51 7.69 7.51 7.69 0.0M
2021-03-31 7.58 7.58 7.46 7.58 0.0M
2021-03-30 7.20 7.20 7.20 7.20 0.0M
2021-03-29 7.06 7.30 7.06 7.30 0.0M
2021-03-26 7.14 7.14 6.86 6.90 0.0M
2021-03-25 7.34 7.34 7.14 7.20 0.0M
2021-03-24 7.40 7.40 7.34 7.34 0.0M
2021-03-23 7.50 7.58 7.50 7.50 0.0M
2021-03-22 8.10 8.10 7.72 7.74 0.0M
2021-03-19 7.46 7.58 7.42 7.42 0.0M
2021-03-18 7.66 7.66 7.66 7.66 0.0M
2021-03-17 7.62 7.64 7.60 7.60 0.0M
2021-03-16 7.72 7.74 7.66 7.74 0.0M
2021-03-15 7.78 7.90 7.70 7.70 0.0M
2021-03-12 7.90 7.92 7.60 7.60 0.0M
2021-03-11 7.96 8.00 7.82 7.86 0.0M
2021-03-10 8.02 8.30 7.80 7.80 0.0M
2021-03-09 7.66 8.04 7.66 8.04 0.0M
2021-03-08 7.00 7.46 7.00 7.46 0.0M
2021-03-05 7.24 7.24 7.20 7.20 0.0M
2021-03-04 7.92 7.92 7.50 7.50 0.0M
2021-03-03 8.22 8.22 7.96 8.02 0.0M
2021-03-02 8.38 8.56 8.20 8.20 0.0M
2021-03-01 8.16 8.48 8.16 8.48 0.0M
2021-02-26 7.82 8.14 7.58 7.92 0.0M
2021-02-25 8.40 8.40 8.24 8.24 0.0M
2021-02-24 8.26 8.70 8.26 8.36 0.0M
2021-02-23 8.78 8.78 7.38 8.22 0.0M
2021-02-22 9.02 9.14 8.82 8.82 0.0M
2021-02-19 8.40 9.00 8.40 8.70 0.0M
2021-02-18 8.98 9.70 8.22 8.50 0.0M
2021-02-17 8.38 9.04 8.20 8.94 0.0M
2021-02-16 7.72 8.50 7.68 8.28 0.0M
2021-02-15 7.00 7.50 7.00 7.42 0.0M
2021-02-12 7.00 7.08 7.00 7.00 0.0M
2021-02-11 7.00 7.08 6.96 7.08 0.0M
2021-02-10 6.70 6.76 6.50 6.52 0.0M
2021-02-09 6.72 6.78 6.62 6.62 0.0M
2021-02-08 6.80 6.88 6.60 6.60 0.0M
2021-02-05 7.10 7.10 6.54 6.90 0.0M
2021-02-04 6.40 7.30 6.40 7.30 0.0M
2021-02-03 6.04 6.44 6.04 6.42 0.0M
2021-02-02 5.52 6.08 5.52 5.98 0.0M
2021-02-01 5.52 5.60 5.10 5.10 0.0M
2021-01-29 5.52 5.52 5.52 5.52 0.0M
2021-01-28 5.62 5.62 5.52 5.52 0.0M
2021-01-27 5.80 6.02 5.68 5.68 0.0M
2021-01-26 5.80 5.82 5.80 5.82 0.0M
2021-01-25 6.02 6.12 5.74 5.94 0.0M
2021-01-22 6.10 6.24 5.98 6.02 0.0M
2021-01-21 5.96 6.16 5.90 6.02 0.0M
2021-01-20 6.00 6.20 5.96 6.00 0.0M
2021-01-19 5.90 6.10 5.90 6.00 0.0M
2021-01-18 6.20 6.22 5.96 5.96 0.0M
2021-01-15 6.32 6.32 6.18 6.18 0.0M
2021-01-14 6.22 6.50 6.22 6.50 0.0M
2021-01-13 6.36 6.36 5.90 6.10 0.0M
2021-01-12 6.74 6.74 6.36 6.36 0.0M
2021-01-11 6.78 6.86 6.78 6.86 0.0M
2021-01-08 6.80 6.86 6.76 6.76 0.0M
2021-01-07 7.06 7.06 6.88 6.92 0.0M
2021-01-06 6.80 7.12 6.80 7.08 0.0M
2021-01-05 6.86 6.86 6.74 6.78 0.0M
2021-01-04 6.90 6.92 6.70 6.88 0.0M