Yoc AG

YOCG
🏛️ germany →
13.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 13.60 13.60 13.40 13.60 0.0M
2021-12-29 13.00 13.60 13.00 13.60 0.0M
2021-12-28 12.20 12.50 12.20 12.50 0.0M
2021-12-27 12.50 12.50 12.50 12.50 0.0M
2021-12-23 12.20 12.20 12.20 12.20 0.0M
2021-12-22 11.60 11.60 11.60 11.60 0.0M
2021-12-21 11.20 11.20 11.20 11.20 0.0M
2021-12-20 11.90 12.10 11.50 11.50 0.0M
2021-12-17 11.90 11.90 11.90 11.90 0.0M
2021-12-16 11.90 12.20 11.90 12.20 0.0M
2021-12-15 11.70 11.70 11.70 11.70 0.0M
2021-12-14 11.50 11.50 11.50 11.50 0.0M
2021-12-13 11.50 11.50 11.50 11.50 0.0M
2021-12-10 11.50 11.50 11.50 11.50 0.0M
2021-12-09 11.70 11.70 11.70 11.70 0.0M
2021-12-08 12.40 12.40 11.70 11.70 0.0M
2021-12-07 10.10 11.70 10.10 11.70 0.0M
2021-12-06 9.95 9.95 9.95 9.95 0.0M
2021-12-03 9.80 10.00 9.80 10.00 0.0M
2021-12-02 9.85 9.85 9.85 9.85 0.0M
2021-12-01 9.45 9.45 9.45 9.45 0.0M
2021-11-30 9.40 9.40 9.40 9.40 0.0M
2021-11-29 9.25 9.40 9.25 9.40 0.0M
2021-11-26 9.45 9.45 9.45 9.45 0.0M
2021-11-25 9.40 9.40 9.40 9.40 0.0M
2021-11-24 9.70 9.70 9.50 9.50 0.0M
2021-11-23 9.80 10.10 9.80 9.95 0.0M
2021-11-22 9.95 10.20 9.50 9.55 0.0M
2021-11-19 9.95 10.00 9.95 10.00 0.0M
2021-11-18 10.20 10.20 10.10 10.10 0.0M
2021-11-17 10.00 10.00 10.00 10.00 0.0M
2021-11-16 9.95 10.00 9.95 10.00 0.0M
2021-11-15 10.10 10.10 10.10 10.10 0.0M
2021-11-12 10.10 10.10 10.10 10.10 0.0M
2021-11-11 9.90 9.90 9.90 9.90 0.0M
2021-11-10 10.20 10.20 10.00 10.00 0.0M
2021-11-09 10.30 10.30 10.30 10.30 0.0M
2021-11-08 10.50 10.50 10.50 10.50 0.0M
2021-11-05 10.50 10.50 10.40 10.40 0.0M
2021-11-04 10.40 10.40 10.40 10.40 0.0M
2021-11-03 10.80 10.80 10.80 10.80 0.0M
2021-11-02 10.70 10.70 10.70 10.70 0.0M
2021-11-01 10.50 10.50 10.50 10.50 0.0M
2021-10-29 10.50 10.70 10.50 10.70 0.0M
2021-10-28 10.30 10.40 10.30 10.40 0.0M
2021-10-27 10.10 10.10 10.10 10.10 0.0M
2021-10-26 9.55 10.30 9.55 10.30 0.0M
2021-10-25 9.95 9.95 9.70 9.70 0.0M
2021-10-22 10.20 10.20 10.10 10.10 0.0M
2021-10-21 9.90 9.90 9.90 9.90 0.0M
2021-10-20 9.55 9.55 9.55 9.55 0.0M
2021-10-19 9.55 9.55 9.55 9.55 0.0M
2021-10-18 9.80 9.80 9.80 9.80 0.0M
2021-10-15 9.85 9.85 9.85 9.85 0.0M
2021-10-14 9.85 9.85 9.85 9.85 0.0M
2021-10-13 9.05 9.30 9.05 9.25 0.0M
2021-10-12 9.40 9.40 9.40 9.40 0.0M
2021-10-11 9.50 9.50 9.50 9.50 0.0M
2021-10-08 9.40 9.40 9.40 9.40 0.0M
2021-10-07 9.35 9.35 9.35 9.35 0.0M
2021-10-06 9.30 9.30 9.30 9.30 0.0M
2021-10-05 9.30 9.40 9.30 9.40 0.0M
2021-10-04 9.20 9.20 9.20 9.20 0.0M
2021-10-01 9.15 9.15 9.15 9.15 0.0M
2021-09-30 9.20 9.25 9.20 9.25 0.0M
2021-09-29 9.55 9.55 9.55 9.55 0.0M
2021-09-28 9.60 9.70 9.60 9.70 0.0M
2021-09-27 9.70 9.70 9.70 9.70 0.0M
2021-09-24 9.75 9.75 9.75 9.75 0.0M
2021-09-23 9.70 9.95 9.70 9.95 0.0M
2021-09-22 9.70 9.75 9.70 9.75 0.0M
2021-09-21 9.60 9.60 9.60 9.60 0.0M
2021-09-20 10.30 10.30 10.10 10.10 0.0M
2021-09-17 9.95 9.95 9.95 9.95 0.0M
2021-09-16 10.10 10.10 10.10 10.10 0.0M
2021-09-15 10.30 10.30 10.30 10.30 0.0M
2021-09-14 9.95 10.10 9.95 10.10 0.0M
2021-09-13 9.95 9.95 9.95 9.95 0.0M
2021-09-10 9.95 9.95 9.95 9.95 0.0M
2021-09-09 10.20 10.20 10.20 10.20 0.0M
2021-09-08 10.30 10.30 10.30 10.30 0.0M
2021-09-07 10.50 10.50 10.50 10.50 0.0M
2021-09-06 10.30 10.30 10.30 10.30 0.0M
2021-09-03 10.20 10.30 10.20 10.30 0.0M
2021-09-02 9.85 9.95 9.85 9.95 0.0M
2021-09-01 10.10 10.10 9.95 9.95 0.0M
2021-08-31 10.60 10.60 10.60 10.60 0.0M
2021-08-30 10.30 10.30 10.30 10.30 0.0M
2021-08-27 9.85 10.30 9.85 10.30 0.0M
2021-08-26 9.80 9.80 9.80 9.80 0.0M
2021-08-25 9.90 9.90 9.90 9.90 0.0M
2021-08-24 10.30 10.30 10.30 10.30 0.0M
2021-08-23 10.20 10.20 10.20 10.20 0.0M
2021-08-20 10.10 10.10 10.10 10.10 0.0M
2021-08-19 10.20 10.20 10.00 10.00 0.0M
2021-08-18 10.50 10.50 10.30 10.30 0.0M
2021-08-17 10.30 10.30 10.30 10.30 0.0M
2021-08-16 9.75 9.90 9.75 9.90 0.0M
2021-08-13 9.75 9.75 9.75 9.75 0.0M
2021-08-12 9.75 9.75 9.75 9.75 0.0M
2021-08-11 9.60 9.60 9.60 9.60 0.0M
2021-08-10 9.55 9.55 9.55 9.55 0.0M
2021-08-09 9.80 9.80 9.80 9.80 0.0M
2021-08-06 9.55 9.55 9.55 9.55 0.0M
2021-08-05 9.50 9.50 9.50 9.50 0.0M
2021-08-04 9.70 9.70 9.70 9.70 0.0M
2021-08-03 9.40 9.40 9.40 9.40 0.0M
2021-08-02 9.45 9.45 9.45 9.45 0.0M
2021-07-30 9.45 9.45 9.45 9.45 0.0M
2021-07-29 9.55 9.55 9.55 9.55 0.0M
2021-07-28 9.35 9.35 9.30 9.30 0.0M
2021-07-27 9.35 9.35 9.35 9.35 0.0M
2021-07-26 9.35 9.35 9.35 9.35 0.0M
2021-07-23 9.30 9.30 9.30 9.30 0.0M
2021-07-22 9.40 9.40 9.40 9.40 0.0M
2021-07-21 8.85 8.85 8.85 8.85 0.0M
2021-07-20 8.95 9.00 8.95 9.00 0.0M
2021-07-19 9.35 9.40 8.95 8.95 0.0M
2021-07-16 10.20 10.20 9.70 9.70 0.0M
2021-07-15 10.30 10.30 10.30 10.30 0.0M
2021-07-14 10.30 10.30 10.30 10.30 0.0M
2021-07-13 10.20 10.50 10.20 10.50 0.0M
2021-07-12 10.20 10.20 10.20 10.20 0.0M
2021-07-09 10.30 10.30 10.30 10.30 0.0M
2021-07-08 11.00 11.00 10.30 10.30 0.0M
2021-07-07 10.60 10.90 10.60 10.90 0.0M
2021-07-06 10.80 10.80 10.80 10.80 0.0M
2021-07-05 10.70 10.90 10.70 10.90 0.0M
2021-07-02 10.60 10.60 10.60 10.60 0.0M
2021-07-01 9.70 11.00 9.70 11.00 0.0M
2021-06-30 9.35 9.35 9.35 9.35 0.0M
2021-06-29 9.30 9.30 9.30 9.30 0.0M
2021-06-28 9.35 9.35 9.35 9.35 0.0M
2021-06-25 9.30 9.30 9.30 9.30 0.0M
2021-06-24 9.25 9.25 9.25 9.25 0.0M
2021-06-23 9.40 9.40 9.40 9.40 0.0M
2021-06-22 9.45 9.45 9.45 9.45 0.0M
2021-06-21 9.45 9.45 9.45 9.45 0.0M
2021-06-18 9.40 9.40 9.40 9.40 0.0M
2021-06-17 9.40 9.40 9.40 9.40 0.0M
2021-06-16 9.45 9.45 9.45 9.45 0.0M
2021-06-15 9.40 9.40 9.40 9.40 0.0M
2021-06-14 9.40 9.40 9.40 9.40 0.0M
2021-06-11 9.45 9.45 9.45 9.45 0.0M
2021-06-10 9.35 9.45 9.35 9.45 0.0M
2021-06-09 9.40 9.40 9.40 9.40 0.0M
2021-06-08 9.30 9.30 9.30 9.30 0.0M
2021-06-07 9.45 9.45 9.45 9.45 0.0M
2021-06-04 9.25 9.25 9.25 9.25 0.0M
2021-06-03 9.25 9.25 9.25 9.25 0.0M
2021-06-02 9.35 9.35 9.35 9.35 0.0M
2021-06-01 9.25 9.25 9.25 9.25 0.0M
2021-05-31 9.15 9.15 9.15 9.15 0.0M
2021-05-28 9.15 9.15 9.15 9.15 0.0M
2021-05-27 9.10 9.10 9.10 9.10 0.0M
2021-05-26 9.25 9.25 9.25 9.25 0.0M
2021-05-25 9.20 9.20 9.20 9.20 0.0M
2021-05-21 9.15 9.15 9.15 9.15 0.0M
2021-05-20 9.10 9.55 9.10 9.25 0.0M
2021-05-19 9.25 9.25 9.25 9.25 0.0M
2021-05-18 8.70 8.70 8.70 8.70 0.0M
2021-05-17 8.60 8.60 8.60 8.60 0.0M
2021-05-14 8.65 8.65 8.65 8.65 0.0M
2021-05-13 8.60 8.60 8.60 8.60 0.0M
2021-05-12 8.60 8.60 8.60 8.60 0.0M
2021-05-11 8.70 8.70 8.70 8.70 0.0M
2021-05-10 8.65 8.65 8.65 8.65 0.0M
2021-05-07 8.80 8.80 8.65 8.65 0.0M
2021-05-06 8.80 8.80 8.80 8.80 0.0M
2021-05-05 8.20 8.50 8.20 8.50 0.0M
2021-05-04 8.90 8.90 8.90 8.90 0.0M
2021-05-03 8.95 8.95 8.95 8.95 0.0M
2021-04-30 9.00 9.00 9.00 9.00 0.0M
2021-04-29 8.95 8.95 8.95 8.95 0.0M
2021-04-28 9.05 9.25 9.05 9.10 0.0M
2021-04-27 9.05 9.05 9.05 9.05 0.0M
2021-04-26 8.80 9.10 8.80 9.10 0.0M
2021-04-23 8.80 8.80 8.80 8.80 0.0M
2021-04-22 8.65 8.65 8.65 8.65 0.0M
2021-04-21 8.65 8.65 8.65 8.65 0.0M
2021-04-20 8.70 8.70 8.70 8.70 0.0M
2021-04-19 8.95 9.05 8.95 9.05 0.0M
2021-04-16 8.70 9.10 8.70 9.10 0.0M
2021-04-15 8.95 8.95 8.95 8.95 0.0M
2021-04-14 9.05 9.05 9.05 9.05 0.0M
2021-04-13 8.75 8.75 8.75 8.75 0.0M
2021-04-12 8.85 8.85 8.85 8.85 0.0M
2021-04-09 8.80 8.80 8.80 8.80 0.0M
2021-04-08 9.05 9.05 9.05 9.05 0.0M
2021-04-07 8.95 8.95 8.95 8.95 0.0M
2021-04-06 9.10 9.10 9.10 9.10 0.0M
2021-04-01 9.20 9.20 9.20 9.20 0.0M
2021-03-31 8.75 9.15 8.75 9.15 0.0M
2021-03-30 8.90 8.90 8.90 8.90 0.0M
2021-03-29 9.00 9.00 9.00 9.00 0.0M
2021-03-26 8.90 9.00 8.90 9.00 0.0M
2021-03-25 8.95 8.95 8.95 8.95 0.0M
2021-03-24 9.45 9.45 9.15 9.15 0.0M
2021-03-23 9.10 9.10 9.10 9.10 0.0M
2021-03-22 8.70 8.70 8.70 8.70 0.0M
2021-03-19 8.80 8.80 8.80 8.80 0.0M
2021-03-18 8.90 8.90 8.90 8.90 0.0M
2021-03-17 8.90 8.90 8.90 8.90 0.0M
2021-03-16 9.25 9.25 9.25 9.25 0.0M
2021-03-15 9.40 9.40 9.35 9.35 0.0M
2021-03-12 9.35 9.35 9.35 9.35 0.0M
2021-03-11 9.20 9.60 9.20 9.60 0.0M
2021-03-10 9.00 9.15 9.00 9.15 0.0M
2021-03-09 9.00 9.00 9.00 9.00 0.0M
2021-03-08 9.00 9.00 9.00 9.00 0.0M
2021-03-05 8.75 8.90 8.75 8.90 0.0M
2021-03-04 9.20 9.25 9.20 9.20 0.0M
2021-03-03 9.50 9.55 9.20 9.20 0.0M
2021-03-02 9.20 9.60 9.20 9.60 0.0M
2021-03-01 9.10 9.10 9.10 9.10 0.0M
2021-02-26 9.05 9.20 9.05 9.05 0.0M
2021-02-25 9.15 9.15 8.90 8.90 0.0M
2021-02-24 8.50 9.15 8.50 9.10 0.0M
2021-02-23 8.95 9.00 8.70 8.70 0.0M
2021-02-22 9.05 9.05 8.90 9.00 0.0M
2021-02-19 8.70 8.80 8.70 8.80 0.0M
2021-02-18 9.25 9.25 8.80 8.80 0.0M
2021-02-17 9.15 9.15 9.15 9.15 0.0M
2021-02-16 9.25 9.25 9.20 9.20 0.0M
2021-02-15 8.90 9.55 8.90 9.55 0.0M
2021-02-12 8.40 8.75 8.40 8.75 0.0M
2021-02-11 8.35 8.35 8.35 8.35 0.0M
2021-02-10 8.30 8.55 8.30 8.35 0.0M
2021-02-09 8.40 8.70 8.40 8.70 0.0M
2021-02-08 8.70 8.70 8.40 8.55 0.0M
2021-02-05 8.55 8.55 8.55 8.55 0.0M
2021-02-04 8.65 8.65 8.65 8.65 0.0M
2021-02-03 8.80 9.00 8.80 9.00 0.0M
2021-02-02 8.65 8.65 8.65 8.65 0.0M
2021-02-01 7.85 8.85 7.85 8.85 0.0M
2021-01-29 8.00 8.00 8.00 8.00 0.0M
2021-01-28 8.45 8.45 8.45 8.45 0.0M
2021-01-27 9.10 9.10 8.75 8.75 0.0M
2021-01-26 8.30 8.30 8.30 8.30 0.0M
2021-01-25 8.65 8.70 8.40 8.70 0.0M
2021-01-22 9.40 9.45 8.80 8.80 0.0M
2021-01-21 8.75 9.10 8.75 9.10 0.0M
2021-01-20 7.85 8.75 7.60 8.65 0.0M
2021-01-19 7.50 7.90 7.50 7.90 0.0M
2021-01-18 6.60 7.70 6.60 7.70 0.0M
2021-01-15 6.70 6.85 6.70 6.85 0.0M
2021-01-14 6.50 6.60 6.50 6.60 0.0M
2021-01-13 6.55 6.55 6.55 6.55 0.0M
2021-01-12 6.75 6.75 6.55 6.55 0.0M
2021-01-11 7.05 7.05 7.05 7.05 0.0M
2021-01-08 7.25 7.25 7.25 7.25 0.0M
2021-01-07 8.15 8.15 7.45 7.45 0.0M
2021-01-06 7.75 7.90 7.70 7.90 0.0M
2021-01-05 7.75 7.90 7.75 7.90 0.0M
2021-01-04 7.85 8.10 7.85 7.90 0.0M