0.40
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.42 | 0.42 | 0.42 | 0.42 | 1.5K |
09:35 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
12:30 | 0.40 | 0.40 | 0.40 | 0.40 | 2.3K |
18:15 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
19:25 | 0.40 | 0.40 | 0.40 | 0.40 | 3.0K |
20:00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.0K |