Tourmaline Oil

TOU
🏛️ germany →
38.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 38.14 38.14 38.14 38.14 0.0M
2025-09-29 38.29 38.29 38.29 38.29 0.0M
2025-09-26 38.81 38.81 38.81 38.81 0.0M
2025-09-25 38.34 38.34 38.34 38.34 0.0M
2025-09-24 38.32 39.00 38.32 39.00 0.0M
2025-09-23 37.53 37.53 37.53 37.53 0.0M
2025-09-22 37.25 37.25 37.25 37.25 0.0M
2025-09-19 37.82 37.82 37.82 37.82 0.0M
2025-09-18 37.91 37.91 37.91 37.91 0.0M
2025-09-17 37.65 37.65 37.65 37.65 0.0M
2025-09-16 36.16 36.16 36.16 36.16 0.0M
2025-09-15 36.79 36.79 36.79 36.79 0.0M
2025-09-12 36.70 37.04 36.70 37.04 0.0M
2025-09-11 35.79 36.55 35.79 36.55 0.0M
2025-09-10 35.45 35.45 35.45 35.45 0.0M
2025-09-09 35.38 35.38 35.38 35.38 0.0M
2025-09-08 35.55 35.70 35.55 35.70 0.0M
2025-09-05 36.13 36.13 36.13 36.13 0.0M
2025-09-04 36.04 36.04 36.04 36.04 0.0M
2025-09-03 36.12 36.12 36.12 36.12 0.0M
2025-09-02 36.23 36.23 36.23 36.23 0.0M
2025-09-01 36.21 36.59 36.21 36.59 0.0M
2025-08-29 36.02 36.02 36.02 36.02 0.0M
2025-08-28 35.99 35.99 35.99 35.99 0.0M
2025-08-27 35.79 35.79 35.79 35.79 0.0M
2025-08-26 35.48 35.48 35.48 35.48 0.0M
2025-08-25 35.18 35.18 35.18 35.18 0.0M
2025-08-22 35.31 35.31 35.31 35.31 0.0M
2025-08-21 35.01 35.01 35.01 35.01 0.0M
2025-08-20 34.95 34.95 34.95 34.95 0.0M
2025-08-19 35.15 35.15 35.15 35.15 0.0M
2025-08-18 35.32 35.32 35.32 35.32 0.0M
2025-08-15 35.48 35.48 35.48 35.48 0.0M
2025-08-14 35.36 35.36 35.36 35.36 0.0M
2025-08-13 35.86 35.86 35.86 35.86 0.0M
2025-08-12 35.95 35.95 35.95 35.95 0.0M
2025-08-11 35.90 35.90 35.90 35.90 0.0M
2025-08-08 35.89 35.89 35.89 35.89 0.0M
2025-08-07 35.73 35.73 35.73 35.73 0.0M
2025-08-06 35.87 35.87 35.87 35.87 0.0M
2025-08-05 35.81 35.81 35.81 35.81 0.0M
2025-08-04 35.65 36.18 35.65 36.18 0.0M
2025-08-01 36.75 37.26 36.75 37.26 0.0M
2025-07-31 39.55 39.55 39.55 39.55 0.0M
2025-07-30 39.20 39.20 39.20 39.20 0.0M
2025-07-29 38.67 38.67 38.67 38.67 0.0M
2025-07-28 37.87 39.09 37.87 39.09 0.0M
2025-07-25 38.35 38.35 38.35 38.35 0.0M
2025-07-24 38.01 38.01 38.01 38.01 0.0M
2025-07-23 37.52 37.52 37.52 37.52 0.0M
2025-07-22 37.78 37.78 37.78 37.78 0.0M
2025-07-21 38.56 38.56 38.56 38.56 0.0M
2025-07-18 38.33 38.33 38.33 38.33 0.0M
2025-07-17 38.40 38.40 38.40 38.40 0.0M
2025-07-16 38.77 38.77 38.77 38.77 0.0M
2025-07-15 38.85 39.60 38.85 39.60 0.0M
2025-07-14 38.67 38.67 38.67 38.67 0.0M
2025-07-11 38.96 38.96 38.96 38.96 0.0M
2025-07-10 39.12 39.12 39.12 39.12 0.0M
2025-07-09 39.27 39.27 39.27 39.27 0.0M
2025-07-08 38.88 38.88 38.88 38.88 0.0M
2025-07-07 39.21 39.21 39.21 39.21 0.0M
2025-07-04 39.44 39.44 39.44 39.44 0.0M
2025-07-03 40.06 40.06 40.06 40.06 0.0M
2025-07-02 40.58 40.58 40.58 40.58 0.0M
2025-07-01 40.65 40.65 40.65 40.65 0.0M
2025-06-30 40.86 40.86 40.86 40.86 0.0M
2025-06-27 40.42 40.42 40.42 40.42 0.0M
2025-06-26 39.85 39.85 39.84 39.84 0.0M
2025-06-25 40.62 40.62 40.62 40.62 0.0M
2025-06-24 40.89 40.89 40.89 40.89 0.0M
2025-06-23 42.24 42.24 42.24 42.24 0.0M
2025-06-20 42.50 42.50 42.50 42.50 0.0M
2025-06-19 42.08 42.08 42.08 42.08 0.0M
2025-06-18 42.24 42.24 42.24 42.24 0.0M
2025-06-17 41.95 41.95 41.95 41.95 0.0M
2025-06-16 42.02 42.02 42.02 42.02 0.0M
2025-06-13 43.00 43.00 43.00 43.00 0.0M
2025-06-12 40.93 40.93 40.93 40.93 0.0M
2025-06-11 40.46 40.46 40.46 40.46 0.0M
2025-06-10 40.82 40.82 40.82 40.82 0.0M
2025-06-09 40.60 40.60 40.60 40.60 0.0M
2025-06-06 40.27 40.27 40.27 40.27 0.0M
2025-06-05 40.02 40.02 40.02 40.02 0.0M
2025-06-04 40.28 40.28 40.28 40.28 0.0M
2025-06-03 39.84 39.84 39.84 39.84 0.0M
2025-06-02 39.62 39.62 39.62 39.62 0.0M
2025-05-30 40.03 40.03 40.03 40.03 0.0M
2025-05-29 40.97 40.97 40.97 40.97 0.0M
2025-05-28 40.52 41.00 40.52 41.00 0.0M
2025-05-27 40.64 40.64 40.64 40.64 0.0M
2025-05-26 40.93 40.93 40.93 40.93 0.0M
2025-05-23 40.31 40.31 40.31 40.31 0.0M
2025-05-22 41.51 41.51 41.51 41.51 0.0M
2025-05-21 40.64 40.64 40.64 40.64 0.0M
2025-05-20 39.65 39.65 39.65 39.65 0.0M
2025-05-19 39.63 39.63 39.63 39.63 0.0M
2025-05-16 40.16 40.16 40.16 40.16 0.0M
2025-05-15 41.07 41.07 41.07 41.07 0.0M
2025-05-14 41.38 41.38 41.38 41.38 0.0M
2025-05-13 40.46 40.46 40.46 40.46 0.0M
2025-05-12 39.93 39.93 39.93 39.93 0.0M
2025-05-09 39.13 39.13 39.13 39.13 0.0M
2025-05-08 40.32 40.32 40.32 40.32 0.0M
2025-05-07 39.12 39.12 39.12 39.12 0.0M
2025-05-06 38.48 38.48 38.48 38.48 0.0M
2025-05-05 38.53 38.53 38.53 38.53 0.0M
2025-05-02 38.58 38.58 38.58 38.58 0.0M
2025-04-30 39.06 39.06 39.06 39.06 0.0M
2025-04-29 39.52 39.52 39.52 39.52 0.0M
2025-04-28 39.17 39.17 39.17 39.17 0.0M
2025-04-25 39.65 39.65 39.65 39.65 0.0M
2025-04-24 39.51 39.51 39.51 39.51 0.0M
2025-04-23 40.00 40.70 40.00 40.70 0.0M
2025-04-22 38.55 38.55 38.55 38.55 0.0M
2025-04-17 39.19 39.19 39.19 39.19 0.0M
2025-04-16 37.72 37.72 37.72 37.72 0.0M
2025-04-15 38.25 38.25 38.25 38.25 0.0M
2025-04-14 37.66 37.66 37.66 37.66 0.0M
2025-04-11 36.34 36.34 36.34 36.34 0.0M
2025-04-10 37.84 37.84 37.01 37.01 0.0M
2025-04-09 35.68 35.68 35.68 35.68 0.0M
2025-04-08 38.50 38.50 38.50 38.50 0.0M
2025-04-07 38.79 38.79 38.52 38.52 0.0M
2025-04-04 43.40 43.40 43.40 43.40 0.0M
2025-04-03 44.71 44.71 44.71 44.71 0.0M
2025-04-02 45.25 45.25 45.25 45.25 0.0M
2025-04-01 44.38 44.38 44.38 44.38 0.0M
2025-03-31 43.66 43.66 43.66 43.66 0.0M
2025-03-28 44.42 44.42 44.42 44.42 0.0M
2025-03-27 45.07 45.07 45.07 45.07 0.0M
2025-03-26 44.49 44.51 44.49 44.51 0.0M
2025-03-25 44.48 44.48 44.48 44.48 0.0M
2025-03-24 43.87 43.87 43.87 43.87 0.0M
2025-03-21 43.36 43.36 43.36 43.36 0.0M
2025-03-20 42.78 42.78 42.78 42.78 0.0M
2025-03-19 42.15 42.15 42.15 42.15 0.0M
2025-03-18 41.83 42.25 41.83 42.25 0.0M
2025-03-17 41.08 41.08 41.08 41.08 0.0M
2025-03-14 41.55 41.55 41.15 41.15 0.0M
2025-03-13 41.83 41.83 41.83 41.83 0.0M
2025-03-12 40.92 40.92 40.92 40.92 0.0M
2025-03-11 40.81 41.14 40.81 41.14 0.0M
2025-03-10 40.47 40.47 40.47 40.47 0.0M
2025-03-07 40.07 40.07 40.07 40.07 0.0M
2025-03-06 41.31 41.31 41.31 41.31 0.0M
2025-03-05 41.85 41.85 41.85 41.85 0.0M
2025-03-04 42.32 42.32 42.32 42.32 0.0M
2025-03-03 43.83 43.83 43.83 43.83 0.0M
2025-02-28 43.61 43.61 43.61 43.61 0.0M
2025-02-27 44.10 44.10 44.10 44.10 0.0M
2025-02-26 44.39 44.39 44.39 44.39 0.0M
2025-02-25 45.86 45.86 45.86 45.86 0.0M
2025-02-24 46.26 46.26 46.26 46.26 0.0M
2025-02-21 46.00 46.00 46.00 46.00 0.0M
2025-02-20 46.22 46.22 46.22 46.22 0.0M
2025-02-19 45.14 45.14 45.14 45.14 0.0M
2025-02-18 45.21 45.21 45.21 45.21 0.0M
2025-02-17 45.13 45.69 45.13 45.69 0.0M
2025-02-14 45.90 45.90 45.90 45.90 0.0M
2025-02-13 45.30 45.30 45.30 45.30 0.0M
2025-02-12 46.32 46.32 46.32 46.32 0.0M
2025-02-11 46.30 46.30 46.30 46.30 0.0M
2025-02-10 44.94 44.94 44.94 44.94 0.0M
2025-02-07 44.05 44.05 44.05 44.05 0.0M
2025-02-06 44.12 44.12 44.12 44.12 0.0M
2025-02-05 44.19 44.19 44.19 44.19 0.0M
2025-02-04 44.22 44.22 44.22 44.22 0.0M
2025-02-03 43.71 43.71 43.71 43.71 0.0M
2025-01-31 44.46 44.46 44.46 44.46 0.0M
2025-01-30 44.64 44.64 44.64 44.64 0.0M
2025-01-29 44.00 44.00 44.00 44.00 0.0M
2025-01-28 44.42 45.11 44.42 45.11 0.0M
2025-01-27 45.38 45.38 45.38 45.38 0.0M
2025-01-24 45.67 46.19 45.67 46.19 0.0M
2025-01-23 45.71 45.71 45.71 45.71 0.0M
2025-01-22 45.71 45.71 45.71 45.71 0.0M
2025-01-21 44.97 44.97 44.97 44.97 0.0M
2025-01-20 44.47 44.47 44.47 44.47 0.0M
2025-01-17 44.56 44.56 44.56 44.56 0.0M
2025-01-16 45.47 45.47 45.47 45.47 0.0M
2025-01-15 45.92 45.92 45.92 45.92 0.0M
2025-01-14 45.57 45.57 45.57 45.57 0.0M
2025-01-13 46.01 46.01 46.01 46.01 0.0M
2025-01-10 46.14 46.14 46.14 46.14 0.0M
2025-01-09 45.78 45.78 45.78 45.78 0.0M
2025-01-08 45.64 46.40 45.64 46.40 0.0M
2025-01-07 46.09 46.09 46.09 46.09 0.0M
2025-01-06 44.65 44.65 44.65 44.65 0.0M
2025-01-03 44.97 45.22 44.97 45.22 0.0M
2025-01-02 44.07 44.07 44.07 44.07 0.0M