SMA Solar AG

S92G
🏛️ germany →
23.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 12.80 12.80 12.80 12.80 0.5K
09:15 12.80 12.80 12.80 12.80 0.1K
10:35 12.67 12.67 12.67 12.67 0.0K
12:00 13.25 13.25 13.25 13.25 0.0K
13:20 13.40 13.40 13.40 13.40 0.2K
14:30 13.44 13.44 13.44 13.44 0.2K
15:10 13.69 13.69 13.69 13.69 0.1K
16:20 14.34 14.34 14.34 14.34 0.2K
17:50 14.28 14.28 14.28 14.28 0.0K
19:15 14.26 14.26 14.26 14.26 0.1K
19:20 14.25 14.25 14.25 14.25 0.4K
19:45 14.28 14.28 14.28 14.28 0.4K
20:00 14.34 14.34 14.34 14.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available