Carl Zeiss AG

AFXG
🏛️ germany →
44.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 66.45 66.45 66.45 66.45 0.0K
08:45 67.00 67.00 67.00 67.00 0.0K
08:55 67.25 67.25 67.25 67.25 0.0K
09:50 69.40 69.40 69.40 69.40 0.0K
09:55 69.75 69.75 69.75 69.75 0.0K
10:05 69.85 70.40 69.85 70.40 0.0K
10:25 69.40 69.40 69.40 69.40 0.1K
10:30 69.50 69.50 69.50 69.50 0.1K
12:00 70.50 70.80 70.50 70.80 0.0K
12:10 70.80 71.00 70.80 71.00 0.8K
12:45 70.00 70.00 70.00 70.00 0.0K
12:55 69.70 69.70 69.70 69.70 0.1K
17:10 68.30 68.30 68.30 68.30 0.1K
20:00 68.30 68.30 68.30 68.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available