BB Biotech

BIONn
🏛️ germany →
39.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.75 36.75 36.75 36.75 0.1K
08:05 36.45 36.45 36.45 36.45 0.0K
08:35 36.85 36.85 36.85 36.85 0.0K
08:40 36.55 36.55 36.55 36.55 0.0K
09:00 36.75 36.75 36.75 36.75 0.1K
09:50 36.80 36.80 36.80 36.80 0.1K
09:55 36.80 36.80 36.80 36.80 0.0K
10:05 36.70 36.70 36.70 36.70 0.2K
10:15 36.75 36.75 36.70 36.70 0.2K
10:20 36.75 36.75 36.75 36.75 0.1K
11:05 37.05 37.05 37.05 37.05 0.0K
11:45 37.15 37.30 37.15 37.15 1.6K
12:10 36.75 36.75 36.75 36.75 0.2K
12:15 36.80 36.80 36.80 36.80 0.0K
12:55 36.85 36.85 36.85 36.85 0.3K
13:00 36.85 36.85 36.85 36.85 0.4K
14:35 37.20 37.20 37.20 37.20 0.1K
15:10 36.65 36.65 36.65 36.65 0.4K
15:50 36.50 36.50 36.50 36.50 0.1K
16:30 36.40 36.40 36.40 36.40 0.6K
16:35 36.85 36.85 36.85 36.85 0.1K
16:45 36.45 36.45 36.45 36.45 0.5K
17:15 36.45 36.45 36.45 36.45 0.3K
18:10 36.45 36.45 36.45 36.45 0.0K
18:30 36.40 36.40 36.40 36.40 0.2K
19:45 36.30 36.30 36.30 36.30 0.0K
20:00 36.80 36.80 36.80 36.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available