UniCredit

CRDI
🏛️ germany →
63.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 63.35 64.13 63.35 63.80 0.0M
2025-10-02 65.00 65.00 63.46 63.46 0.0M
2025-10-01 64.60 64.91 64.43 64.66 0.0M
2025-09-30 63.14 64.53 63.14 64.53 0.0M
2025-09-29 65.73 65.73 63.10 63.10 0.0M
2025-09-26 64.53 65.51 64.53 65.51 0.0M
2025-09-25 64.28 64.50 63.96 64.01 0.0M
2025-09-24 63.97 64.55 63.87 64.55 0.0M
2025-09-23 65.03 65.03 64.15 64.15 0.0M
2025-09-22 64.85 64.93 64.10 64.93 0.0M
2025-09-19 64.47 65.31 64.47 64.99 0.0M
2025-09-18 64.43 65.00 63.75 64.34 0.0M
2025-09-17 66.74 66.74 64.23 64.75 0.0M
2025-09-16 67.86 67.86 66.70 67.30 0.0M
2025-09-15 66.70 67.75 66.70 67.62 0.0M
2025-09-12 67.00 67.00 66.09 66.50 0.0M
2025-09-11 65.86 66.85 65.86 66.85 0.0M
2025-09-10 66.36 66.36 65.52 65.90 0.0M
2025-09-09 65.84 66.51 65.82 66.28 0.0M
2025-09-08 65.18 66.22 65.12 66.22 0.0M
2025-09-05 66.81 66.81 64.80 65.04 0.0M
2025-09-04 65.93 66.36 65.83 66.29 0.0M
2025-09-03 65.29 65.78 65.29 65.62 0.0M
2025-09-02 66.61 66.68 66.00 66.25 0.0M
2025-09-01 66.18 67.00 66.18 66.76 0.0M
2025-08-29 66.14 66.19 65.70 66.19 0.0M
2025-08-28 66.16 66.34 65.92 66.34 0.0M
2025-08-27 66.71 66.71 65.45 66.29 0.0M
2025-08-26 68.61 68.61 66.50 66.56 0.0M
2025-08-25 69.09 69.60 69.09 69.32 0.0M
2025-08-22 68.95 69.40 68.95 69.20 0.0M
2025-08-21 68.63 68.98 68.50 68.94 0.0M
2025-08-20 69.21 69.21 68.72 68.75 0.0M
2025-08-19 68.57 69.46 68.57 69.46 0.0M
2025-08-18 69.38 69.38 68.15 68.20 0.0M
2025-08-15 69.32 69.92 68.99 69.91 0.0M
2025-08-14 68.24 69.20 68.24 69.20 0.0M
2025-08-13 68.95 68.95 68.37 68.45 0.0M
2025-08-12 67.29 68.41 67.29 68.41 0.0M
2025-08-11 67.57 68.03 67.26 67.26 0.0M
2025-08-08 66.14 67.65 66.14 67.50 0.0M
2025-08-07 64.81 66.27 64.70 66.00 0.0M
2025-08-06 64.76 64.76 64.36 64.64 0.0M
2025-08-05 64.69 64.69 64.19 64.30 0.0M
2025-08-04 62.95 64.65 62.95 64.64 0.0M
2025-08-01 64.23 64.23 62.20 62.20 0.0M
2025-07-31 64.44 64.90 64.31 64.51 0.0M
2025-07-30 63.03 64.37 63.03 64.37 0.0M
2025-07-29 61.98 63.33 61.98 63.00 0.0M
2025-07-28 62.18 62.86 61.68 61.68 0.0M
2025-07-25 61.27 61.85 61.27 61.37 0.0M
2025-07-24 60.78 61.44 60.24 61.23 0.0M
2025-07-23 59.71 60.70 59.71 60.57 0.0M
2025-07-22 57.62 58.26 57.62 58.26 0.0M
2025-07-21 57.85 57.85 57.26 57.26 0.0M
2025-07-18 58.05 58.11 57.85 57.85 0.0M
2025-07-17 58.05 58.05 57.46 57.86 0.0M
2025-07-16 57.26 58.21 57.26 57.77 0.0M
2025-07-15 58.55 58.55 57.35 57.51 0.0M
2025-07-14 57.27 58.44 56.95 58.44 0.0M
2025-07-11 58.92 58.92 57.65 57.87 0.0M
2025-07-10 61.01 61.39 59.28 59.28 0.0M
2025-07-09 58.68 61.82 58.68 61.82 0.0M
2025-07-08 57.34 59.01 57.34 58.70 0.0M
2025-07-07 56.63 57.28 56.63 57.28 0.0M
2025-07-04 56.69 56.78 56.34 56.37 0.0M
2025-07-03 56.62 56.82 56.02 56.82 0.0M
2025-07-02 56.28 56.59 56.15 56.15 0.0M
2025-07-01 57.09 57.09 55.95 55.95 0.0M
2025-06-30 56.48 56.51 56.35 56.51 0.0M
2025-06-27 56.50 56.50 55.78 56.50 0.0M
2025-06-26 56.45 56.47 55.99 56.32 0.0M
2025-06-25 57.19 57.19 56.30 56.43 0.0M
2025-06-24 56.47 57.26 56.47 57.26 0.0M
2025-06-23 55.97 55.97 54.46 55.07 0.0M
2025-06-20 55.60 55.84 55.60 55.71 0.0M
2025-06-19 55.96 55.96 55.96 55.96 0.0M
2025-06-18 55.82 56.41 55.82 56.41 0.0M
2025-06-17 57.49 57.49 56.20 56.20 0.0M
2025-06-16 55.98 57.99 55.98 57.67 0.0M
2025-06-13 56.09 56.15 55.55 55.88 0.0M
2025-06-12 56.57 57.17 56.38 57.06 0.0M
2025-06-11 56.58 57.08 56.58 57.08 0.0M
2025-06-10 58.15 58.15 56.71 56.78 0.0M
2025-06-09 58.37 58.52 57.92 57.92 0.0M
2025-06-06 57.71 58.22 57.71 58.22 0.0M
2025-06-05 56.42 57.66 56.42 57.66 0.0M
2025-06-04 57.34 57.34 56.26 56.74 0.0M
2025-06-03 56.81 56.85 56.18 56.85 0.0M
2025-06-02 56.39 56.90 56.39 56.57 0.0M
2025-05-30 56.41 57.00 56.38 56.38 0.0M
2025-05-29 57.52 57.52 57.25 57.25 0.0M
2025-05-28 56.20 57.54 56.20 57.08 0.0M
2025-05-27 55.99 56.58 55.99 56.36 0.0M
2025-05-26 56.33 56.66 56.10 56.10 0.0M
2025-05-23 57.10 57.43 55.20 56.00 0.0M
2025-05-22 57.39 57.64 57.35 57.35 0.0M
2025-05-21 57.49 58.07 57.49 57.71 0.0M
2025-05-20 56.96 57.76 56.96 57.71 0.0M
2025-05-19 56.13 57.49 56.13 56.97 0.0M
2025-05-16 56.12 56.25 56.11 56.15 0.0M
2025-05-15 56.00 56.29 55.20 56.29 0.0M
2025-05-14 55.30 56.01 55.00 55.99 0.0M
2025-05-13 56.00 56.08 55.17 55.24 0.0M
2025-05-12 54.24 56.10 54.24 56.10 0.0M
2025-05-09 53.43 53.59 53.39 53.59 0.0M
2025-05-08 51.98 53.35 51.98 53.35 0.0M
2025-05-07 52.34 52.52 51.77 51.77 0.0M
2025-05-06 51.82 52.63 51.77 51.80 0.0M
2025-05-05 52.90 52.90 51.91 52.05 0.0M
2025-05-02 51.91 52.37 51.91 52.37 0.0M
2025-04-30 52.12 52.12 50.61 50.84 0.0M
2025-04-29 51.55 52.64 51.55 52.64 0.0M
2025-04-28 51.45 51.63 51.45 51.45 0.0M
2025-04-25 49.55 51.00 49.55 51.00 0.0M
2025-04-24 49.58 50.12 49.54 49.54 0.0M
2025-04-23 49.32 50.00 49.32 49.89 0.0M
2025-04-22 48.37 48.62 47.92 48.60 0.0M
2025-04-17 50.79 50.79 49.93 49.93 0.0M
2025-04-16 49.05 50.58 49.05 50.33 0.0M
2025-04-15 48.06 49.83 48.06 49.80 0.0M
2025-04-14 47.48 48.24 47.48 48.24 0.0M
2025-04-11 47.82 48.02 45.69 47.13 0.0M
2025-04-10 49.55 49.55 46.22 46.57 0.0M
2025-04-09 42.26 49.40 41.50 49.40 0.0M
2025-04-08 44.63 44.69 42.00 42.20 0.0M
2025-04-07 41.92 45.16 39.18 43.29 0.0M
2025-04-04 48.40 48.40 42.00 43.93 0.0M
2025-04-03 50.61 50.61 48.50 48.69 0.0M
2025-04-02 52.53 52.53 51.67 52.12 0.0M
2025-04-01 51.25 52.69 51.25 52.66 0.0M
2025-03-31 52.45 52.45 51.47 51.80 0.0M
2025-03-28 54.37 54.37 53.53 53.53 0.0M
2025-03-27 54.61 54.64 54.41 54.64 0.0M
2025-03-26 55.43 55.63 54.70 54.70 0.0M
2025-03-25 53.69 55.42 53.69 55.31 0.0M
2025-03-24 53.76 53.92 53.61 53.84 0.0M
2025-03-21 53.33 53.33 53.00 53.15 0.0M
2025-03-20 54.99 54.99 53.27 53.53 0.0M
2025-03-19 55.00 55.25 54.63 55.00 0.0M
2025-03-18 54.17 55.08 53.75 55.02 0.0M
2025-03-17 53.48 53.92 52.82 53.92 0.0M
2025-03-14 51.48 52.79 50.50 52.78 0.0M
2025-03-13 51.77 52.02 51.00 51.00 0.0M
2025-03-12 50.71 52.15 50.71 52.15 0.0M
2025-03-11 51.46 51.75 50.15 50.15 0.0M
2025-03-10 53.52 53.52 51.13 51.27 0.0M
2025-03-07 54.08 54.55 53.38 53.70 0.0M
2025-03-06 53.95 54.82 53.24 54.14 0.0M
2025-03-05 50.62 54.02 50.60 53.68 0.0M
2025-03-04 51.26 51.26 49.15 50.38 0.0M
2025-03-03 50.55 52.09 50.13 52.00 0.0M
2025-02-28 50.16 50.72 49.82 49.82 0.0M
2025-02-27 50.60 50.82 50.58 50.82 0.0M
2025-02-26 49.59 50.77 49.57 50.40 0.0M
2025-02-25 48.10 49.63 48.10 49.60 0.0M
2025-02-24 47.79 48.20 47.43 48.08 0.0M
2025-02-21 47.76 47.80 47.46 47.73 0.0M
2025-02-20 48.01 48.22 47.70 47.70 0.0M
2025-02-19 48.50 48.91 47.96 47.96 0.0M
2025-02-18 47.62 48.40 47.62 48.33 0.0M
2025-02-17 46.95 48.13 46.87 47.53 0.0M
2025-02-14 46.14 46.90 46.14 46.87 0.0M
2025-02-13 46.94 46.94 45.67 46.04 0.0M
2025-02-12 46.98 47.71 46.53 46.94 0.0M
2025-02-11 47.41 47.41 45.48 46.97 0.0M
2025-02-10 47.20 47.33 47.02 47.33 0.0M
2025-02-07 46.12 47.00 46.12 46.92 0.0M
2025-02-06 44.69 46.19 44.69 45.99 0.0M
2025-02-05 44.46 44.50 44.27 44.39 0.0M
2025-02-04 44.41 44.41 43.84 44.22 0.0M
2025-02-03 43.51 44.24 43.21 44.24 0.0M
2025-01-31 44.88 44.98 44.42 44.42 0.0M
2025-01-30 45.00 45.09 44.70 44.81 0.0M
2025-01-29 44.64 44.95 44.36 44.75 0.0M
2025-01-28 43.79 44.69 43.79 44.20 0.0M
2025-01-27 43.03 44.02 43.02 44.02 0.0M
2025-01-24 43.77 44.68 43.77 43.84 0.0M
2025-01-23 42.29 43.70 42.29 43.70 0.0M
2025-01-22 42.69 42.90 42.20 42.38 0.0M
2025-01-21 43.08 43.08 42.75 42.75 0.0M
2025-01-20 42.45 43.12 42.45 43.05 0.0M
2025-01-17 42.01 42.51 42.01 42.51 0.0M
2025-01-16 41.94 42.26 41.94 42.05 0.0M
2025-01-15 40.91 41.70 40.91 41.70 0.0M
2025-01-14 40.45 41.02 40.45 41.02 0.0M
2025-01-13 39.80 40.33 39.68 40.26 0.0M
2025-01-10 40.41 40.59 39.80 39.89 0.0M
2025-01-09 40.40 40.75 40.40 40.75 0.0M
2025-01-08 39.53 40.50 39.53 40.50 0.0M
2025-01-07 39.44 39.60 39.44 39.60 0.0M
2025-01-06 38.43 39.30 38.35 39.30 0.0M
2025-01-03 38.10 38.52 38.10 38.44 0.0M
2025-01-02 38.63 38.63 37.22 38.11 0.0M