Fielmann AG

FIEG
🏛️ germany →
50.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 45.40 46.40 45.40 46.40 0.0K
10:10 47.10 47.10 47.10 47.10 0.0K
10:20 47.10 47.10 47.10 47.10 0.0K
12:45 49.15 49.15 49.15 49.15 0.1K
13:45 49.50 49.50 49.50 49.50 0.0K
15:30 49.95 49.95 49.95 49.95 0.0K
15:35 49.90 49.90 49.90 49.90 0.1K
17:30 49.50 49.50 49.50 49.50 0.0K
18:05 49.75 49.75 49.75 49.75 0.0K
18:50 49.75 49.75 49.75 49.75 0.0K
19:40 49.85 49.85 49.85 49.85 0.0K
20:00 49.85 49.85 49.85 49.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available