Eli Lilly

LLY
🏛️ germany →
714.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 698.50 714.50 698.50 714.30 0.0M
2025-10-02 700.70 710.00 692.70 700.70 0.0M
2025-10-01 643.40 706.60 643.40 705.40 0.0M
2025-09-30 617.10 650.00 616.70 650.00 0.0M
2025-09-29 616.50 618.40 610.00 618.10 0.0M
2025-09-26 623.30 623.30 614.10 614.70 0.0M
2025-09-25 630.70 634.00 612.00 612.20 0.0M
2025-09-24 632.90 635.20 630.00 630.00 0.0M
2025-09-23 640.00 640.00 630.00 630.00 0.0M
2025-09-22 643.20 643.60 633.70 640.30 0.0M
2025-09-19 647.70 653.00 640.00 640.20 0.0M
2025-09-18 646.00 651.40 643.90 644.00 0.0M
2025-09-17 643.00 653.40 639.20 643.70 0.0M
2025-09-16 634.60 645.80 633.80 645.30 0.0M
2025-09-15 645.40 645.40 634.60 635.90 0.0M
2025-09-12 644.50 645.00 643.00 645.00 0.0M
2025-09-11 644.90 648.00 643.10 647.00 0.0M
2025-09-10 640.20 641.90 636.90 638.90 0.0M
2025-09-09 626.80 640.60 626.80 636.70 0.0M
2025-09-08 620.00 628.30 615.30 628.30 0.0M
2025-09-05 636.10 637.30 618.20 620.20 0.0M
2025-09-04 631.40 636.20 631.40 636.20 0.0M
2025-09-03 630.60 632.20 628.50 630.50 0.0M
2025-09-02 615.60 631.80 615.60 631.80 0.0M
2025-09-01 623.00 623.70 618.60 618.60 0.0M
2025-08-29 627.00 627.40 625.40 625.60 0.0M
2025-08-28 631.20 634.90 630.90 632.40 0.0M
2025-08-27 634.00 644.80 633.30 633.80 0.0M
2025-08-26 596.60 632.50 596.60 632.50 0.0M
2025-08-25 608.30 609.90 597.10 599.00 0.0M
2025-08-22 611.10 614.40 608.00 608.00 0.0M
2025-08-21 603.60 618.00 601.50 614.30 0.0M
2025-08-20 604.30 604.30 589.20 596.30 0.0M
2025-08-19 596.90 609.10 596.80 606.00 0.0M
2025-08-18 598.10 606.30 592.80 598.40 0.0M
2025-08-15 593.50 602.40 586.70 599.40 0.0M
2025-08-14 568.10 586.80 562.90 585.30 0.0M
2025-08-13 552.70 563.20 551.00 563.20 0.0M
2025-08-12 549.80 553.20 542.30 545.80 0.0M
2025-08-11 539.10 563.30 539.10 548.70 0.0M
2025-08-08 556.10 561.40 537.40 538.20 0.0M
2025-08-07 646.20 646.40 546.50 549.70 0.0M
2025-08-06 663.10 664.30 636.00 638.20 0.0M
2025-08-05 665.10 666.20 658.50 658.50 0.0M
2025-08-04 660.90 664.60 650.50 662.80 0.0M
2025-08-01 644.70 662.40 643.30 660.40 0.0M
2025-07-31 665.90 668.00 629.80 667.80 0.0M
2025-07-30 662.80 677.00 662.80 668.30 0.0M
2025-07-29 697.50 701.60 662.40 668.20 0.0M
2025-07-28 693.70 703.80 693.70 703.50 0.0M
2025-07-25 683.80 692.00 683.80 690.00 0.0M
2025-07-24 679.00 682.60 676.80 682.60 0.0M
2025-07-23 660.90 679.30 660.90 679.30 0.0M
2025-07-22 652.00 663.80 651.30 660.20 0.0M
2025-07-21 663.80 664.10 653.00 653.00 0.0M
2025-07-18 656.90 666.00 655.00 666.00 0.0M
2025-07-17 679.80 683.60 655.60 655.60 0.0M
2025-07-16 663.80 681.90 662.80 678.10 0.0M
2025-07-15 684.20 691.00 660.00 660.00 0.0M
2025-07-14 675.70 682.00 674.00 681.50 0.0M
2025-07-11 674.30 677.30 666.40 669.10 0.0M
2025-07-10 668.90 681.10 668.90 679.30 0.0M
2025-07-09 663.40 676.70 663.40 671.20 0.0M
2025-07-08 657.50 675.70 657.00 658.00 0.0M
2025-07-07 660.20 666.70 652.00 654.10 0.0M
2025-07-04 660.40 661.70 659.40 660.90 0.0M
2025-07-03 659.20 666.10 659.20 664.90 0.0M
2025-07-02 658.10 661.70 658.00 658.70 0.0M
2025-07-01 659.50 669.10 658.20 669.10 0.0M
2025-06-30 664.10 665.80 658.00 658.00 0.0M
2025-06-27 679.40 682.50 668.20 671.60 0.0M
2025-06-26 680.10 681.00 675.70 675.70 0.0M
2025-06-25 669.50 682.80 669.50 681.20 0.0M
2025-06-24 666.40 671.80 659.60 671.80 0.0M
2025-06-23 660.80 680.60 660.80 666.00 0.0M
2025-06-20 680.70 683.90 661.70 663.20 0.0M
2025-06-19 680.80 681.60 677.60 677.60 0.0M
2025-06-18 687.50 689.50 685.00 685.00 0.0M
2025-06-17 696.30 702.10 689.70 689.80 0.0M
2025-06-16 708.10 712.00 700.50 707.20 0.0M
2025-06-13 694.50 712.80 693.90 709.10 0.0M
2025-06-12 699.90 705.80 692.80 705.80 0.0M
2025-06-11 705.30 713.30 701.50 703.20 0.0M
2025-06-10 678.30 703.50 677.60 703.50 0.0M
2025-06-09 672.30 683.50 671.30 683.50 0.0M
2025-06-06 666.90 676.70 666.90 674.80 0.0M
2025-06-05 672.00 673.50 658.20 669.50 0.0M
2025-06-04 660.20 674.90 658.20 671.40 0.0M
2025-06-03 651.40 664.00 650.90 661.60 0.0M
2025-06-02 644.90 650.60 639.80 650.60 0.0M
2025-05-30 635.50 649.10 635.50 649.10 0.0M
2025-05-29 641.40 642.40 634.30 635.00 0.0M
2025-05-28 641.40 644.40 635.00 635.00 0.0M
2025-05-27 632.10 644.00 629.50 644.00 0.0M
2025-05-26 629.40 641.90 629.40 640.60 0.0M
2025-05-23 634.30 635.90 626.00 629.10 0.0M
2025-05-22 638.60 647.90 632.10 635.90 0.0M
2025-05-21 655.70 659.50 643.00 643.00 0.0M
2025-05-20 671.50 676.50 663.90 664.90 0.0M
2025-05-19 673.80 673.80 661.40 672.00 0.0M
2025-05-16 650.20 679.70 649.90 679.70 0.0M
2025-05-15 641.00 657.70 637.60 656.60 0.0M
2025-05-14 670.00 673.20 641.20 648.70 0.0M
2025-05-13 684.80 684.80 668.40 670.00 0.0M
2025-05-12 642.90 685.00 628.00 684.70 0.0M
2025-05-09 668.70 676.50 662.30 662.30 0.0M
2025-05-08 680.00 682.40 657.40 657.40 0.0M
2025-05-07 685.70 698.50 681.50 682.50 0.0M
2025-05-06 722.80 726.80 679.10 679.70 0.0M
2025-05-05 723.10 732.10 720.00 730.30 0.0M
2025-05-02 707.30 730.40 707.30 724.10 0.0M
2025-04-30 776.70 792.60 776.40 792.60 0.0M
2025-04-29 769.10 782.40 766.70 782.30 0.0M
2025-04-28 775.80 778.70 759.50 761.50 0.0M
2025-04-25 763.70 774.80 754.40 773.10 0.0M
2025-04-24 727.10 757.00 724.40 757.00 0.0M
2025-04-23 736.60 746.10 723.40 728.70 0.0M
2025-04-22 714.70 721.80 710.00 715.60 0.0M
2025-04-17 647.10 753.70 645.90 744.50 0.0M
2025-04-16 660.90 668.10 641.00 641.00 0.0M
2025-04-15 666.70 675.40 664.90 670.00 0.0M
2025-04-14 655.20 666.50 649.90 660.30 0.0M
2025-04-11 645.10 648.60 630.00 642.80 0.0M
2025-04-10 683.70 686.10 616.90 640.70 0.0M
2025-04-09 641.00 686.30 625.00 685.90 0.0M
2025-04-08 664.80 700.20 659.20 659.20 0.0M
2025-04-07 622.00 666.60 620.00 663.30 0.0M
2025-04-04 710.40 714.00 672.30 672.30 0.0M
2025-04-03 732.00 737.20 714.00 714.00 0.0M
2025-04-02 743.40 748.10 737.60 748.10 0.0M
2025-04-01 760.20 762.70 739.30 739.30 0.0M
2025-03-31 754.00 762.70 730.00 762.00 0.0M
2025-03-28 759.40 765.80 756.50 765.70 0.0M
2025-03-27 765.90 771.10 755.50 758.30 0.0M
2025-03-26 787.50 791.10 770.00 770.00 0.0M
2025-03-25 799.70 801.80 786.80 787.40 0.0M
2025-03-24 780.00 797.10 775.20 797.10 0.0M
2025-03-21 777.00 784.90 772.60 777.10 0.0M
2025-03-20 772.10 787.60 770.00 774.80 0.0M
2025-03-19 752.30 770.40 752.30 765.70 0.0M
2025-03-18 752.50 763.30 746.70 748.20 0.0M
2025-03-17 743.70 758.00 741.50 756.50 0.0M
2025-03-14 739.20 747.20 736.90 744.20 0.0M
2025-03-13 755.10 759.20 734.80 737.50 0.0M
2025-03-12 754.10 756.40 742.40 754.40 0.0M
2025-03-11 759.20 760.40 742.10 755.40 0.0M
2025-03-10 800.50 807.80 765.00 765.00 0.0M
2025-03-07 842.10 842.10 794.90 804.00 0.0M
2025-03-06 858.90 858.90 838.20 840.00 0.0M
2025-03-05 857.60 857.60 840.70 855.20 0.0M
2025-03-04 884.50 884.50 856.40 856.40 0.0M
2025-03-03 882.60 888.80 877.20 888.70 0.0M
2025-02-28 873.10 873.20 858.30 873.20 0.0M
2025-02-27 873.00 887.40 870.00 870.00 0.0M
2025-02-26 858.40 874.00 850.00 870.00 0.0M
2025-02-25 842.50 866.20 840.50 858.00 0.0M
2025-02-24 831.60 845.20 831.60 845.20 0.0M
2025-02-21 831.10 854.30 831.10 837.70 0.0M
2025-02-20 829.50 839.20 828.20 831.00 0.0M
2025-02-19 818.90 845.00 818.90 839.90 0.0M
2025-02-18 808.60 823.00 806.00 821.30 0.0M
2025-02-17 804.20 807.20 803.00 805.00 0.0M
2025-02-14 831.00 834.50 818.10 818.10 0.0M
2025-02-13 838.80 843.60 836.10 837.70 0.0M
2025-02-12 833.80 847.30 826.10 840.00 0.0M
2025-02-11 839.70 842.80 834.60 837.00 0.0M
2025-02-10 853.00 854.00 835.50 845.00 0.0M
2025-02-07 834.40 857.00 832.10 851.00 0.0M
2025-02-06 809.60 856.90 798.60 840.40 0.0M
2025-02-05 793.70 811.60 793.70 811.60 0.0M
2025-02-04 786.20 793.90 778.70 793.90 0.0M
2025-02-03 769.30 794.90 769.30 791.10 0.0M
2025-01-31 791.20 796.00 788.60 790.50 0.0M
2025-01-30 769.90 786.70 769.90 786.70 0.0M
2025-01-29 769.20 774.40 769.20 771.20 0.0M
2025-01-28 770.50 782.50 766.70 775.00 0.0M
2025-01-27 742.10 766.30 737.30 766.30 0.0M
2025-01-24 729.50 747.30 720.30 746.00 0.0M
2025-01-23 723.50 727.70 717.10 725.00 0.0M
2025-01-22 715.00 727.60 710.00 725.30 0.0M
2025-01-21 700.00 707.60 698.40 705.10 0.0M
2025-01-20 705.50 705.50 688.10 704.50 0.0M
2025-01-17 737.70 738.10 708.30 709.40 0.0M
2025-01-16 726.80 742.10 724.70 738.30 0.0M
2025-01-15 723.60 729.80 712.20 724.20 0.0M
2025-01-14 779.20 781.00 712.70 720.60 0.0M
2025-01-13 781.10 783.00 767.50 783.00 0.0M
2025-01-10 765.00 774.00 762.80 774.00 0.0M
2025-01-09 761.30 768.30 761.30 765.70 0.0M
2025-01-08 747.60 764.50 747.00 761.00 0.0M
2025-01-07 735.90 754.80 730.70 746.30 0.0M
2025-01-06 760.40 760.40 736.20 738.00 0.0M
2025-01-03 758.80 762.70 755.80 762.70 0.0M
2025-01-02 747.10 763.90 746.40 756.00 0.0M