Medios AG

ILM1k
🏛️ germany →
14.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14.46 14.46 14.46 14.46 1.1K
09:05 14.48 14.48 14.48 14.48 0.7K
09:25 14.42 14.42 14.34 14.34 1.1K
09:40 14.24 14.24 14.24 14.24 0.1K
09:50 14.22 14.22 14.22 14.22 0.1K
09:55 14.30 14.30 14.30 14.30 0.3K
10:15 14.30 14.30 14.30 14.30 0.0K
10:40 14.10 14.22 14.10 14.22 2.6K
10:50 14.18 14.20 14.18 14.20 0.1K
10:55 14.38 14.38 14.26 14.32 4.8K
11:00 14.32 14.32 14.32 14.32 0.4K
11:05 14.30 14.30 14.30 14.30 2.0K
11:10 14.38 14.38 14.38 14.38 0.2K
11:25 14.38 14.38 14.38 14.38 0.0K
12:10 14.30 14.40 14.30 14.40 0.6K
12:15 14.42 14.42 14.42 14.42 0.0K
12:20 14.44 14.44 14.44 14.44 0.7K
13:15 14.44 14.44 14.44 14.44 0.0K
13:45 14.40 14.40 14.40 14.40 0.0K
14:25 14.38 14.38 14.38 14.38 0.2K
15:00 14.44 14.44 14.44 14.44 0.1K
15:10 14.34 14.34 14.34 14.34 0.1K
16:05 14.28 14.28 14.28 14.28 0.1K
16:10 14.30 14.32 14.30 14.32 0.7K
16:25 14.44 14.44 14.44 14.44 0.6K
16:50 14.48 14.48 14.48 14.48 0.0K
17:05 14.48 14.56 14.48 14.56 1.9K
17:10 14.54 14.54 14.50 14.50 0.3K
17:15 14.50 14.50 14.50 14.50 0.1K
17:25 14.56 14.56 14.44 14.48 0.9K
17:35 14.50 14.50 14.50 14.50 4.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 14.46 14.56 14.10 14.50 0.0M
2025-10-02 13.96 14.50 13.92 14.38 0.1M
2025-10-01 13.56 14.10 13.52 13.78 0.1M
2025-09-30 13.28 13.50 13.18 13.44 0.0M
2025-09-29 13.30 13.40 13.18 13.38 0.0M
2025-09-26 13.28 13.40 13.18 13.36 0.0M
2025-09-25 13.18 13.52 13.04 13.32 0.1M
2025-09-24 13.48 13.60 13.10 13.20 0.1M
2025-09-23 13.62 13.90 13.46 13.56 0.0M
2025-09-22 13.92 13.92 13.52 13.54 0.0M
2025-09-19 14.58 14.58 13.70 14.00 0.1M
2025-09-18 14.50 14.64 14.38 14.56 0.0M
2025-09-17 14.30 14.54 14.10 14.36 0.0M
2025-09-16 14.82 15.08 14.34 14.34 0.0M
2025-09-15 14.74 14.88 14.66 14.74 0.0M
2025-09-12 14.60 15.00 14.44 14.64 0.0M
2025-09-11 14.56 14.70 14.46 14.52 0.0M
2025-09-10 14.38 14.58 14.32 14.46 0.0M
2025-09-09 14.64 14.70 14.38 14.38 0.0M
2025-09-08 14.62 14.82 14.54 14.74 0.0M
2025-09-05 14.82 14.96 14.40 14.56 0.1M
2025-09-04 15.00 15.28 14.86 14.86 0.0M
2025-09-03 15.32 15.32 15.00 15.14 0.0M
2025-09-02 15.78 15.78 15.18 15.36 0.0M
2025-09-01 15.34 16.06 15.32 15.74 0.1M
2025-08-29 14.78 15.38 14.70 15.14 0.1M
2025-08-28 14.98 15.18 14.68 14.82 0.0M
2025-08-27 15.02 15.02 14.80 14.84 0.0M
2025-08-26 14.90 15.24 14.58 15.06 0.0M
2025-08-25 14.50 14.90 14.32 14.90 0.1M
2025-08-22 14.06 14.48 14.04 14.38 0.0M
2025-08-21 14.08 14.20 13.90 14.16 0.0M
2025-08-20 14.10 14.20 13.94 14.16 0.0M
2025-08-19 14.24 14.28 14.04 14.04 0.0M
2025-08-18 14.26 14.40 13.98 14.34 0.0M
2025-08-15 14.52 14.52 14.12 14.22 0.0M
2025-08-14 13.50 14.60 13.48 14.50 0.1M
2025-08-13 13.30 13.70 13.12 13.58 0.1M
2025-08-12 13.12 13.12 12.50 12.68 0.0M
2025-08-11 12.94 13.12 12.80 13.06 0.0M
2025-08-08 13.08 13.14 12.94 12.94 0.0M
2025-08-07 12.76 13.12 12.66 13.06 0.0M
2025-08-06 13.08 13.08 12.60 12.72 0.0M
2025-08-05 12.74 13.20 12.74 13.10 0.1M
2025-08-04 12.78 13.00 12.70 12.80 0.0M
2025-08-01 12.90 12.90 12.38 12.64 0.0M
2025-07-31 12.70 12.94 12.70 12.84 0.0M
2025-07-30 12.74 12.90 12.70 12.70 0.0M
2025-07-29 12.60 13.20 12.56 12.88 0.1M
2025-07-28 12.26 12.76 12.22 12.68 0.0M
2025-07-25 12.18 12.32 12.10 12.28 0.0M
2025-07-24 12.42 12.54 12.18 12.22 0.0M
2025-07-23 12.46 12.48 12.24 12.28 0.0M
2025-07-22 12.74 12.74 12.28 12.28 0.0M
2025-07-21 12.56 12.74 12.52 12.74 0.0M
2025-07-18 12.60 12.94 12.60 12.68 0.0M
2025-07-17 12.48 12.74 12.44 12.68 0.0M
2025-07-16 12.34 12.72 12.20 12.58 0.0M
2025-07-15 12.30 12.44 12.24 12.26 0.0M
2025-07-14 12.48 12.68 12.24 12.42 0.0M
2025-07-11 12.54 12.62 12.20 12.48 0.1M
2025-07-10 12.80 13.00 12.68 12.76 0.0M
2025-07-09 12.96 13.18 12.86 12.96 0.0M
2025-07-08 12.84 13.14 12.82 13.02 0.1M
2025-07-07 12.66 13.04 12.52 13.00 0.1M
2025-07-04 12.64 12.82 12.58 12.66 0.0M
2025-07-03 12.36 12.80 12.34 12.76 0.0M
2025-07-02 12.42 12.50 12.16 12.46 0.0M
2025-07-01 12.54 12.58 12.20 12.32 0.0M
2025-06-30 12.42 12.62 12.28 12.54 0.1M
2025-06-27 12.32 12.44 12.24 12.42 0.0M
2025-06-26 12.44 12.48 12.24 12.38 0.0M
2025-06-25 12.44 12.48 12.02 12.30 0.0M
2025-06-24 12.06 12.48 12.00 12.36 0.0M
2025-06-23 12.12 12.30 11.74 12.02 0.1M
2025-06-20 12.18 12.52 12.00 12.08 0.2M
2025-06-19 12.04 12.40 11.54 12.10 0.1M
2025-06-18 11.50 11.50 11.18 11.28 0.0M
2025-06-17 11.20 11.60 11.12 11.52 0.0M
2025-06-16 11.38 11.52 11.26 11.36 0.0M
2025-06-13 11.60 11.60 11.32 11.32 0.0M
2025-06-12 11.90 11.90 11.64 11.70 0.0M
2025-06-11 12.12 12.12 11.98 12.00 0.0M
2025-06-10 12.00 12.16 11.88 12.06 0.0M
2025-06-09 12.24 12.24 12.02 12.02 0.0M
2025-06-06 11.92 12.28 11.88 12.20 0.1M
2025-06-05 12.04 12.04 11.74 12.00 0.0M
2025-06-04 12.04 12.20 11.80 11.96 0.0M
2025-06-03 11.88 12.10 11.56 12.08 0.0M
2025-06-02 11.70 11.92 11.50 11.80 0.0M
2025-05-30 11.78 11.96 11.70 11.70 0.0M
2025-05-29 12.10 12.20 11.88 11.88 0.0M
2025-05-28 11.88 12.28 11.88 12.10 0.0M
2025-05-27 12.28 12.28 12.00 12.00 0.0M
2025-05-26 12.02 12.34 12.02 12.20 0.1M
2025-05-23 11.94 12.20 11.80 12.00 0.0M
2025-05-22 11.90 12.06 11.76 12.00 0.0M
2025-05-21 12.10 12.10 11.84 11.96 0.0M
2025-05-20 11.90 12.14 11.82 12.14 0.0M
2025-05-19 11.78 12.02 11.72 11.92 0.0M
2025-05-16 11.82 11.88 11.68 11.80 0.0M
2025-05-15 11.56 11.76 11.30 11.74 0.0M
2025-05-14 11.78 12.12 11.56 11.56 0.0M
2025-05-13 12.80 13.00 11.34 11.62 0.2M
2025-05-12 12.50 12.68 11.98 12.20 0.1M
2025-05-09 12.26 12.50 12.16 12.46 0.0M
2025-05-08 12.08 12.44 11.98 12.30 0.0M
2025-05-07 12.36 12.42 12.08 12.20 0.0M
2025-05-06 12.20 12.32 11.92 12.26 0.0M
2025-05-05 11.92 12.24 11.90 12.24 0.0M
2025-05-02 11.76 12.16 11.74 11.98 0.0M
2025-04-30 11.42 11.72 11.26 11.68 0.0M
2025-04-29 11.38 11.40 11.20 11.36 0.0M
2025-04-28 12.04 12.08 11.40 11.40 0.0M
2025-04-25 11.90 12.00 11.68 11.92 0.0M
2025-04-24 11.70 11.92 11.50 11.86 0.0M
2025-04-23 11.34 11.90 11.30 11.70 0.1M
2025-04-22 11.72 11.72 11.30 11.34 0.0M
2025-04-17 11.52 11.74 11.40 11.68 0.0M
2025-04-16 11.54 11.66 11.20 11.66 0.0M
2025-04-15 11.62 11.82 11.48 11.62 0.0M
2025-04-14 11.34 11.62 11.16 11.56 0.0M
2025-04-11 10.44 11.14 10.44 11.02 0.0M
2025-04-10 10.82 10.90 10.54 10.58 0.0M
2025-04-09 10.76 10.76 10.24 10.30 0.0M
2025-04-08 10.86 11.10 10.72 11.00 0.1M
2025-04-07 9.98 11.30 9.98 10.66 0.1M
2025-04-04 11.40 11.60 10.72 11.02 0.2M
2025-04-03 11.52 12.00 11.30 11.56 0.1M
2025-04-02 12.00 12.10 11.68 12.10 0.1M
2025-04-01 12.14 12.44 11.92 11.94 0.1M
2025-03-31 12.32 12.32 12.00 12.00 0.0M
2025-03-28 12.40 12.64 12.34 12.48 0.0M
2025-03-27 12.26 12.52 12.16 12.44 0.0M
2025-03-26 13.12 13.12 12.28 12.28 0.1M
2025-03-25 13.00 13.26 12.38 13.08 0.1M
2025-03-24 12.80 13.00 12.56 12.88 0.0M
2025-03-21 12.52 12.80 12.20 12.70 0.0M
2025-03-20 12.72 12.72 12.32 12.62 0.0M
2025-03-19 13.34 13.34 12.72 12.74 0.0M
2025-03-18 12.82 13.36 12.78 13.32 0.0M
2025-03-17 12.88 12.88 12.60 12.84 0.0M
2025-03-14 12.40 12.94 12.28 12.76 0.0M
2025-03-13 12.60 12.60 12.28 12.34 0.0M
2025-03-12 12.40 12.64 12.34 12.62 0.1M
2025-03-11 12.84 12.84 12.32 12.32 0.1M
2025-03-10 13.22 13.22 12.92 12.98 0.0M
2025-03-07 13.04 13.40 12.86 13.30 0.1M
2025-03-06 13.64 13.96 12.70 13.16 0.1M
2025-03-05 12.60 13.42 12.48 13.42 0.1M
2025-03-04 12.30 12.32 12.00 12.04 0.1M
2025-03-03 12.38 12.38 12.04 12.08 0.1M
2025-02-28 12.50 12.50 12.22 12.26 0.0M
2025-02-27 12.92 13.02 12.60 12.60 0.1M
2025-02-26 13.10 13.16 12.88 13.00 0.0M
2025-02-25 12.82 13.22 12.82 13.00 0.0M
2025-02-24 12.80 13.06 12.66 12.94 0.0M
2025-02-21 13.00 13.02 12.50 12.74 0.1M
2025-02-20 13.46 13.52 12.96 13.00 0.1M
2025-02-19 13.76 13.92 13.54 13.54 0.1M
2025-02-18 13.76 13.82 13.52 13.68 0.1M
2025-02-17 12.84 13.84 12.74 13.62 0.1M
2025-02-14 12.44 12.80 12.22 12.62 0.0M
2025-02-13 12.28 12.42 12.22 12.34 0.0M
2025-02-12 12.20 12.34 12.16 12.20 0.0M
2025-02-11 12.18 12.40 12.10 12.26 0.0M
2025-02-10 12.26 12.34 12.18 12.20 0.0M
2025-02-07 12.44 12.46 12.08 12.18 0.0M
2025-02-06 12.10 12.44 11.92 12.44 0.1M
2025-02-05 12.12 12.14 12.00 12.02 0.0M
2025-02-04 12.16 12.36 12.00 12.14 0.0M
2025-02-03 12.12 12.30 11.76 12.24 0.0M
2025-01-31 12.48 12.60 12.32 12.40 0.0M
2025-01-30 12.38 12.44 12.10 12.44 0.1M
2025-01-29 12.58 12.66 12.32 12.34 0.0M
2025-01-28 12.18 12.96 12.14 12.52 0.1M
2025-01-27 12.02 12.26 11.90 12.26 0.1M
2025-01-24 11.80 12.12 11.80 12.08 0.0M
2025-01-23 12.00 12.04 11.80 11.90 0.0M
2025-01-22 12.10 12.10 12.00 12.04 0.0M
2025-01-21 12.12 12.14 12.02 12.06 0.0M
2025-01-20 12.18 12.30 12.06 12.16 0.0M
2025-01-17 12.14 12.28 12.06 12.14 0.0M
2025-01-16 12.30 12.46 12.08 12.18 0.1M
2025-01-15 12.26 12.34 12.10 12.26 0.0M
2025-01-14 12.52 12.52 12.14 12.26 0.0M
2025-01-13 12.86 12.86 12.50 12.52 0.0M
2025-01-10 13.02 13.22 12.92 12.92 0.0M
2025-01-09 13.10 13.24 12.80 13.06 0.0M
2025-01-08 13.50 13.50 13.08 13.26 0.0M
2025-01-07 13.42 13.68 13.42 13.54 0.0M
2025-01-06 13.02 13.64 13.00 13.56 0.0M
2025-01-03 13.40 13.40 13.06 13.08 0.0M
2025-01-02 13.16 13.52 13.16 13.38 0.0M