Bechtle AG

BC8G
🏛️ germany →
38.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.68 31.68 31.32 31.32 0.0K
08:20 31.90 31.90 31.90 31.90 0.2K
08:30 32.20 32.20 32.20 32.20 0.3K
08:35 32.50 32.50 32.50 32.50 0.3K
08:45 32.84 32.84 32.84 32.84 0.3K
09:15 33.30 33.30 33.30 33.30 0.0K
12:40 32.76 32.76 32.76 32.76 0.1K
13:40 32.64 32.64 32.64 32.64 0.0K
16:55 32.30 32.30 32.30 32.30 0.2K
17:25 32.32 32.32 32.32 32.32 0.1K
20:00 32.70 32.70 32.70 32.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available