203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.48 | 140.84 | 140.04 | 140.10 | 15.4K |
| 09:05 | 140.16 | 140.22 | 139.86 | 140.02 | 7.0K |
| 09:10 | 140.12 | 140.30 | 140.04 | 140.16 | 6.1K |
| 09:15 | 140.12 | 140.54 | 140.04 | 140.50 | 7.5K |
| 09:20 | 140.20 | 140.32 | 139.92 | 140.26 | 4.6K |
| 09:25 | 140.44 | 140.50 | 140.20 | 140.36 | 3.8K |
| 09:30 | 140.34 | 140.34 | 139.88 | 139.92 | 3.3K |
| 09:35 | 140.06 | 140.06 | 139.46 | 139.48 | 3.4K |
| 09:40 | 139.36 | 139.46 | 139.16 | 139.16 | 1.3K |
| 09:45 | 139.24 | 139.48 | 139.16 | 139.16 | 1.5K |
| 09:50 | 139.20 | 139.24 | 138.94 | 139.06 | 4.0K |
| 09:55 | 139.12 | 139.12 | 138.88 | 138.94 | 1.1K |
| 10:00 | 138.88 | 139.16 | 138.88 | 139.06 | 2.2K |
| 10:05 | 139.00 | 139.34 | 139.00 | 139.28 | 0.9K |
| 10:10 | 139.32 | 139.38 | 139.04 | 139.14 | 0.7K |
| 10:15 | 139.16 | 139.20 | 139.00 | 139.00 | 1.6K |
| 10:20 | 138.94 | 139.22 | 138.94 | 139.10 | 0.8K |
| 10:25 | 139.08 | 139.22 | 139.08 | 139.20 | 1.4K |
| 10:30 | 139.28 | 139.42 | 139.16 | 139.16 | 0.8K |
| 10:35 | 139.24 | 139.48 | 139.24 | 139.48 | 0.5K |
| 10:40 | 139.44 | 139.46 | 139.20 | 139.20 | 0.7K |
| 10:45 | 139.12 | 139.20 | 138.94 | 138.96 | 4.3K |
| 10:50 | 138.82 | 138.94 | 138.82 | 138.84 | 1.5K |
| 10:55 | 138.60 | 138.72 | 138.52 | 138.72 | 5.8K |
| 11:00 | 138.62 | 138.70 | 138.60 | 138.66 | 0.8K |
| 11:05 | 138.68 | 138.68 | 138.54 | 138.58 | 1.5K |
| 11:10 | 138.50 | 138.50 | 138.22 | 138.22 | 3.1K |
| 11:15 | 138.22 | 138.24 | 137.98 | 138.16 | 4.7K |
| 11:20 | 138.12 | 138.34 | 138.12 | 138.30 | 2.8K |
| 11:25 | 138.34 | 138.34 | 138.00 | 138.08 | 4.4K |
| 11:30 | 138.10 | 138.10 | 137.70 | 137.80 | 3.1K |
| 11:35 | 137.98 | 138.04 | 137.90 | 138.02 | 1.0K |
| 11:40 | 137.98 | 138.14 | 137.98 | 138.14 | 1.3K |
| 11:45 | 138.10 | 138.12 | 137.88 | 138.12 | 3.1K |
| 11:50 | 138.10 | 138.18 | 138.08 | 138.10 | 8.3K |
| 11:55 | 138.08 | 138.30 | 138.00 | 138.00 | 3.7K |
| 12:00 | 138.02 | 138.04 | 137.50 | 137.50 | 2.7K |
| 12:05 | 137.52 | 137.84 | 137.52 | 137.60 | 3.1K |
| 12:10 | 137.60 | 137.68 | 137.10 | 137.10 | 9.8K |
| 12:15 | 137.18 | 137.24 | 136.78 | 136.86 | 5.6K |
| 12:20 | 136.86 | 136.86 | 136.56 | 136.60 | 2.8K |
| 12:25 | 136.64 | 136.66 | 136.44 | 136.48 | 5.6K |
| 12:30 | 136.52 | 137.08 | 136.50 | 137.08 | 8.3K |
| 12:35 | 137.12 | 137.44 | 137.08 | 137.18 | 3.8K |
| 12:40 | 137.16 | 137.16 | 136.96 | 137.08 | 1.3K |
| 12:45 | 137.12 | 137.12 | 136.98 | 137.04 | 1.1K |
| 12:50 | 137.10 | 137.20 | 137.10 | 137.18 | 3.0K |
| 12:55 | 137.24 | 137.24 | 137.14 | 137.24 | 1.7K |
| 13:00 | 137.26 | 137.26 | 137.26 | 137.26 | 0.2K |
| 13:05 | 137.48 | 137.48 | 137.16 | 137.16 | 129.2K |
| 13:10 | 137.22 | 137.42 | 137.14 | 137.40 | 4.9K |
| 13:15 | 137.44 | 137.62 | 137.44 | 137.50 | 3.1K |
| 13:20 | 137.48 | 137.52 | 136.90 | 136.90 | 3.0K |
| 13:25 | 136.92 | 137.06 | 136.80 | 136.98 | 6.1K |
| 13:30 | 137.02 | 137.02 | 136.76 | 136.76 | 2.5K |
| 13:35 | 136.78 | 136.94 | 136.70 | 136.78 | 2.7K |
| 13:40 | 136.86 | 136.88 | 136.76 | 136.78 | 2.5K |
| 13:45 | 136.80 | 137.08 | 136.80 | 137.08 | 4.8K |
| 13:50 | 137.08 | 137.10 | 136.86 | 136.86 | 3.7K |
| 13:55 | 136.88 | 137.04 | 136.88 | 137.04 | 2.4K |
| 14:00 | 137.06 | 137.72 | 136.80 | 136.80 | 27.6K |
| 14:05 | 136.82 | 136.98 | 136.60 | 136.60 | 5.3K |
| 14:10 | 136.56 | 136.64 | 136.26 | 136.34 | 5.9K |
| 14:15 | 136.36 | 136.60 | 136.32 | 136.56 | 6.6K |
| 14:20 | 136.60 | 136.64 | 136.48 | 136.54 | 4.0K |
| 14:25 | 136.66 | 136.68 | 136.60 | 136.60 | 1.4K |
| 14:30 | 136.72 | 136.84 | 136.48 | 136.80 | 9.6K |
| 14:35 | 136.82 | 136.86 | 136.50 | 136.52 | 5.6K |
| 14:40 | 136.52 | 136.64 | 136.42 | 136.64 | 5.4K |
| 14:45 | 136.64 | 136.72 | 136.48 | 136.64 | 6.6K |
| 14:50 | 136.64 | 136.70 | 136.58 | 136.62 | 11.8K |
| 14:55 | 136.62 | 136.62 | 136.12 | 136.12 | 3.1K |
| 15:00 | 136.08 | 136.30 | 135.96 | 136.14 | 8.5K |
| 15:05 | 136.20 | 136.20 | 135.90 | 135.90 | 3.5K |
| 15:10 | 135.88 | 136.06 | 135.88 | 136.04 | 10.4K |
| 15:15 | 136.06 | 136.12 | 135.98 | 136.08 | 3.1K |
| 15:20 | 136.02 | 136.14 | 135.94 | 136.02 | 4.9K |
| 15:25 | 135.96 | 135.96 | 135.80 | 135.96 | 7.3K |
| 15:30 | 136.08 | 136.16 | 135.70 | 135.86 | 7.0K |
| 15:35 | 135.86 | 136.00 | 135.68 | 135.88 | 6.3K |
| 15:40 | 135.88 | 136.70 | 135.84 | 136.50 | 8.0K |
| 15:45 | 136.52 | 136.54 | 136.28 | 136.42 | 4.3K |
| 15:50 | 136.42 | 136.58 | 136.40 | 136.56 | 2.6K |
| 15:55 | 136.62 | 136.70 | 136.18 | 136.30 | 4.0K |
| 16:00 | 136.34 | 136.74 | 136.24 | 136.40 | 3.4K |
| 16:05 | 136.36 | 136.60 | 136.36 | 136.52 | 2.4K |
| 16:10 | 136.64 | 136.90 | 136.64 | 136.90 | 0.3K |
| 16:15 | 136.80 | 136.90 | 136.66 | 136.72 | 3.9K |
| 16:20 | 136.70 | 136.70 | 136.50 | 136.52 | 4.3K |
| 16:25 | 136.50 | 136.56 | 136.36 | 136.38 | 2.1K |
| 16:30 | 136.30 | 136.38 | 135.94 | 135.94 | 4.0K |
| 16:35 | 135.90 | 136.08 | 135.42 | 135.92 | 10.9K |
| 16:40 | 135.92 | 136.08 | 135.88 | 136.02 | 5.4K |
| 16:45 | 136.04 | 136.06 | 135.76 | 135.80 | 12.3K |
| 16:50 | 135.70 | 136.04 | 135.48 | 136.00 | 6.6K |
| 16:55 | 135.94 | 135.94 | 135.52 | 135.52 | 6.8K |
| 17:00 | 135.60 | 135.96 | 135.58 | 135.96 | 4.9K |
| 17:05 | 136.04 | 136.42 | 136.04 | 136.28 | 8.5K |
| 17:10 | 136.28 | 136.48 | 136.28 | 136.48 | 3.8K |
| 17:15 | 136.46 | 136.50 | 136.34 | 136.48 | 10.3K |
| 17:20 | 136.48 | 136.54 | 136.28 | 136.32 | 6.8K |
| 17:25 | 136.30 | 136.44 | 136.20 | 136.44 | 5.1K |
| 17:30 | 136.62 | 136.62 | 136.62 | 136.62 | 0.7K |
| 17:35 | 136.50 | 136.50 | 136.50 | 136.50 | 48.2K |