203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.08 | 138.38 | 138.66 | 13.0K |
| 09:05 | 138.34 | 138.64 | 138.16 | 138.50 | 7.2K |
| 09:10 | 138.38 | 138.48 | 138.14 | 138.26 | 9.4K |
| 09:15 | 138.28 | 138.60 | 138.28 | 138.50 | 7.4K |
| 09:20 | 138.30 | 138.54 | 138.18 | 138.18 | 3.8K |
| 09:25 | 138.12 | 138.42 | 138.12 | 138.22 | 3.8K |
| 09:30 | 138.22 | 138.32 | 138.02 | 138.02 | 5.1K |
| 09:35 | 138.08 | 138.18 | 137.86 | 137.90 | 2.3K |
| 09:40 | 137.90 | 137.90 | 137.66 | 137.68 | 0.9K |
| 09:45 | 137.70 | 137.72 | 137.62 | 137.70 | 1.6K |
| 09:50 | 137.72 | 137.90 | 137.72 | 137.84 | 1.6K |
| 09:55 | 137.86 | 137.98 | 137.84 | 137.98 | 0.8K |
| 10:00 | 138.22 | 138.28 | 138.00 | 138.02 | 3.4K |
| 10:05 | 138.08 | 138.08 | 137.70 | 137.88 | 1.9K |
| 10:10 | 137.86 | 137.86 | 137.86 | 137.86 | 0.3K |
| 10:15 | 137.96 | 138.04 | 137.96 | 137.98 | 0.6K |
| 10:20 | 138.06 | 138.12 | 137.96 | 138.04 | 1.0K |
| 10:25 | 137.54 | 137.54 | 137.42 | 137.42 | 0.4K |
| 10:30 | 137.44 | 137.44 | 137.20 | 137.24 | 1.2K |
| 10:35 | 137.20 | 137.32 | 137.04 | 137.28 | 3.6K |
| 10:40 | 137.34 | 137.34 | 137.08 | 137.34 | 7.0K |
| 10:45 | 137.30 | 137.30 | 137.20 | 137.24 | 1.9K |
| 10:50 | 137.18 | 137.20 | 137.10 | 137.16 | 1.0K |
| 10:55 | 137.36 | 137.44 | 137.36 | 137.42 | 2.1K |
| 11:00 | 137.42 | 137.44 | 137.40 | 137.40 | 1.8K |
| 11:05 | 137.44 | 137.44 | 137.26 | 137.26 | 1.8K |
| 11:10 | 137.24 | 137.28 | 137.18 | 137.24 | 2.1K |
| 11:15 | 137.28 | 137.28 | 136.96 | 137.10 | 2.4K |
| 11:20 | 137.08 | 137.08 | 137.02 | 137.04 | 0.4K |
| 11:25 | 137.06 | 137.12 | 137.06 | 137.10 | 2.4K |
| 11:30 | 137.26 | 137.34 | 137.26 | 137.34 | 0.9K |
| 11:35 | 137.34 | 137.36 | 137.28 | 137.28 | 1.1K |
| 11:40 | 137.46 | 137.56 | 137.40 | 137.54 | 1.3K |
| 11:45 | 137.50 | 137.60 | 137.50 | 137.56 | 0.6K |
| 11:50 | 137.36 | 137.36 | 137.28 | 137.28 | 0.2K |
| 11:55 | 137.30 | 137.56 | 137.28 | 137.56 | 2.1K |
| 12:00 | 137.64 | 137.66 | 137.60 | 137.66 | 0.6K |
| 12:05 | 137.72 | 137.80 | 137.64 | 137.64 | 2.0K |
| 12:10 | 137.62 | 137.62 | 137.46 | 137.52 | 1.0K |
| 12:15 | 137.52 | 137.58 | 137.52 | 137.52 | 0.7K |
| 12:20 | 137.52 | 137.64 | 137.52 | 137.54 | 1.4K |
| 12:25 | 137.58 | 137.58 | 137.54 | 137.54 | 2.3K |
| 12:30 | 137.58 | 137.66 | 137.54 | 137.66 | 0.5K |
| 12:35 | 137.60 | 137.60 | 137.40 | 137.40 | 0.5K |
| 12:40 | 137.50 | 137.62 | 137.50 | 137.62 | 0.5K |
| 12:45 | 137.56 | 137.60 | 137.50 | 137.60 | 3.3K |
| 12:50 | 137.64 | 137.86 | 137.54 | 137.84 | 1.8K |
| 12:55 | 137.88 | 138.02 | 137.88 | 138.00 | 0.2K |
| 13:00 | 137.78 | 137.92 | 137.78 | 137.78 | 3.4K |
| 13:05 | 137.74 | 137.96 | 137.74 | 137.94 | 1.3K |
| 13:10 | 137.96 | 138.02 | 137.88 | 137.88 | 1.1K |
| 13:15 | 137.84 | 137.92 | 137.80 | 137.80 | 0.6K |
| 13:20 | 137.80 | 137.80 | 137.66 | 137.66 | 0.3K |
| 13:25 | 137.80 | 137.90 | 137.80 | 137.82 | 0.8K |
| 13:30 | 137.76 | 137.80 | 137.66 | 137.70 | 1.7K |
| 13:35 | 137.66 | 137.90 | 137.52 | 137.58 | 11.3K |
| 13:40 | 137.52 | 137.52 | 137.22 | 137.26 | 1.8K |
| 13:45 | 137.32 | 137.40 | 137.32 | 137.38 | 0.3K |
| 13:50 | 137.46 | 137.50 | 137.38 | 137.38 | 2.2K |
| 13:55 | 137.36 | 137.36 | 137.24 | 137.30 | 0.8K |
| 14:00 | 137.26 | 137.34 | 137.26 | 137.30 | 1.3K |
| 14:05 | 137.28 | 137.32 | 137.18 | 137.30 | 2.0K |
| 14:10 | 137.20 | 137.38 | 137.20 | 137.34 | 1.7K |
| 14:15 | 137.30 | 137.40 | 137.26 | 137.34 | 1.3K |
| 14:20 | 137.28 | 137.28 | 137.00 | 137.00 | 1.9K |
| 14:25 | 136.96 | 137.08 | 136.92 | 136.92 | 1.6K |
| 14:30 | 136.94 | 137.02 | 136.94 | 137.02 | 0.9K |
| 14:35 | 137.02 | 137.08 | 137.02 | 137.08 | 1.8K |
| 14:40 | 137.08 | 137.08 | 137.06 | 137.06 | 1.5K |
| 14:45 | 137.04 | 137.28 | 137.02 | 137.28 | 1.7K |
| 14:50 | 137.38 | 137.38 | 137.24 | 137.28 | 3.2K |
| 14:55 | 137.14 | 137.22 | 137.10 | 137.10 | 0.8K |
| 15:00 | 137.06 | 137.16 | 137.06 | 137.10 | 5.6K |
| 15:05 | 137.12 | 137.18 | 137.06 | 137.06 | 0.9K |
| 15:10 | 137.18 | 137.34 | 137.18 | 137.34 | 0.7K |
| 15:15 | 137.40 | 137.40 | 137.34 | 137.34 | 0.2K |
| 15:20 | 137.38 | 137.40 | 137.36 | 137.38 | 0.8K |
| 15:25 | 137.32 | 137.32 | 137.18 | 137.28 | 0.8K |
| 15:30 | 137.26 | 137.26 | 137.00 | 137.04 | 1.2K |
| 15:35 | 136.96 | 137.04 | 136.84 | 137.04 | 1.8K |
| 15:40 | 137.06 | 137.16 | 137.06 | 137.10 | 0.9K |
| 15:45 | 137.12 | 137.28 | 137.12 | 137.24 | 1.2K |
| 15:50 | 137.20 | 137.48 | 137.20 | 137.40 | 1.8K |
| 15:55 | 137.38 | 137.38 | 137.18 | 137.22 | 2.4K |
| 16:00 | 137.16 | 137.22 | 137.10 | 137.14 | 0.5K |
| 16:05 | 137.16 | 137.18 | 137.00 | 137.12 | 2.3K |
| 16:10 | 137.06 | 137.06 | 136.90 | 136.96 | 2.4K |
| 16:15 | 136.96 | 137.14 | 136.96 | 137.14 | 2.1K |
| 16:20 | 137.20 | 137.28 | 137.16 | 137.28 | 0.4K |
| 16:25 | 137.30 | 137.42 | 137.26 | 137.36 | 0.9K |
| 16:30 | 137.40 | 137.64 | 137.40 | 137.64 | 2.0K |
| 16:35 | 137.64 | 137.64 | 137.48 | 137.56 | 1.5K |
| 16:40 | 137.58 | 137.70 | 137.54 | 137.54 | 5.4K |
| 16:45 | 137.56 | 137.56 | 137.56 | 137.56 | 0.3K |
| 16:50 | 137.56 | 137.64 | 137.44 | 137.64 | 1.0K |
| 16:55 | 137.60 | 137.66 | 137.56 | 137.62 | 1.0K |
| 17:00 | 137.68 | 137.96 | 137.68 | 137.94 | 3.4K |
| 17:05 | 137.96 | 138.20 | 137.96 | 138.10 | 6.4K |
| 17:10 | 138.12 | 138.22 | 138.06 | 138.08 | 6.2K |
| 17:15 | 138.10 | 138.10 | 137.92 | 137.94 | 6.4K |
| 17:20 | 137.96 | 138.02 | 137.90 | 137.90 | 10.3K |
| 17:25 | 137.94 | 137.98 | 137.82 | 137.88 | 3.0K |
| 17:30 | 138.10 | 138.12 | 138.10 | 138.12 | 1.4K |
| 17:35 | 137.32 | 137.32 | 137.32 | 137.32 | 167.5K |