Medios AG

ILM1k
🏛️ germany →
14.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 14.24 14.24 14.24 14.24 0.0M
2025-10-02 13.96 14.58 13.96 14.58 0.0M
2025-10-01 13.28 13.94 13.28 13.94 0.0M
2025-09-30 13.24 13.24 13.24 13.24 0.0M
2025-09-29 13.26 13.32 13.06 13.32 0.0M
2025-09-26 13.24 13.24 13.24 13.24 0.0M
2025-09-25 13.06 13.06 13.06 13.06 0.0M
2025-09-24 13.34 13.34 13.34 13.34 0.0M
2025-09-23 13.60 13.84 13.60 13.70 0.0M
2025-09-22 13.70 13.76 13.70 13.76 0.0M
2025-09-19 14.56 14.56 13.80 13.80 0.0M
2025-09-18 14.40 14.40 14.40 14.40 0.0M
2025-09-17 14.22 14.22 14.22 14.22 0.0M
2025-09-16 14.70 14.70 14.40 14.40 0.0M
2025-09-15 14.66 14.66 14.58 14.58 0.0M
2025-09-12 14.38 14.66 14.38 14.66 0.0M
2025-09-11 14.30 14.30 14.30 14.30 0.0M
2025-09-10 14.24 14.24 14.24 14.24 0.0M
2025-09-09 14.56 14.56 14.56 14.56 0.0M
2025-09-08 14.44 14.44 14.44 14.44 0.0M
2025-09-05 14.90 14.90 14.88 14.88 0.0M
2025-09-04 14.90 14.90 14.90 14.90 0.0M
2025-09-03 15.14 15.26 15.14 15.26 0.0M
2025-09-02 15.62 15.66 15.62 15.66 0.0M
2025-09-01 15.36 15.68 15.36 15.68 0.0M
2025-08-29 14.94 15.16 14.94 15.16 0.0M
2025-08-28 14.86 15.14 14.76 14.76 0.0M
2025-08-27 14.98 15.08 14.98 15.08 0.0M
2025-08-26 14.68 15.28 14.68 15.28 0.0M
2025-08-25 14.60 14.60 14.60 14.60 0.0M
2025-08-22 14.00 14.52 14.00 14.52 0.0M
2025-08-21 14.00 14.00 14.00 14.00 0.0M
2025-08-20 14.16 14.20 14.06 14.16 0.0M
2025-08-19 14.20 14.20 14.20 14.20 0.0M
2025-08-18 14.08 14.08 14.08 14.08 0.0M
2025-08-15 14.40 14.40 14.40 14.40 0.0M
2025-08-14 13.46 14.66 13.46 14.66 0.0M
2025-08-13 13.20 13.52 13.20 13.36 0.0M
2025-08-12 13.00 13.00 13.00 13.00 0.0M
2025-08-11 12.92 12.92 12.92 12.92 0.0M
2025-08-08 12.96 12.96 12.96 12.96 0.0M
2025-08-07 12.66 12.66 12.66 12.66 0.0M
2025-08-06 12.96 12.96 12.66 12.66 0.0M
2025-08-05 12.72 13.06 12.72 13.06 0.0M
2025-08-04 12.66 12.66 12.66 12.66 0.0M
2025-08-01 12.60 12.60 12.42 12.42 0.0M
2025-07-31 12.70 12.70 12.70 12.70 0.0M
2025-07-30 12.82 12.82 12.82 12.82 0.0M
2025-07-29 12.56 12.80 12.56 12.80 0.0M
2025-07-28 12.34 12.34 12.34 12.34 0.0M
2025-07-25 12.20 12.20 12.20 12.20 0.0M
2025-07-24 12.56 12.56 12.56 12.56 0.0M
2025-07-23 12.20 12.46 12.20 12.46 0.0M
2025-07-22 12.58 12.58 12.58 12.58 0.0M
2025-07-21 12.54 12.54 12.52 12.52 0.0M
2025-07-18 12.62 12.62 12.62 12.62 0.0M
2025-07-17 12.48 12.62 12.48 12.62 0.0M
2025-07-16 12.22 12.22 12.22 12.22 0.0M
2025-07-15 12.26 12.26 12.26 12.26 0.0M
2025-07-14 12.30 12.30 12.30 12.30 0.0M
2025-07-11 12.46 12.46 12.44 12.44 0.0M
2025-07-10 12.88 12.88 12.88 12.88 0.0M
2025-07-09 12.88 13.00 12.88 13.00 0.0M
2025-07-08 12.86 12.86 12.86 12.86 0.0M
2025-07-07 12.52 12.52 12.52 12.52 0.0M
2025-07-04 12.62 12.62 12.62 12.62 0.0M
2025-07-03 12.42 12.62 12.42 12.62 0.0M
2025-07-02 12.14 12.14 12.14 12.14 0.0M
2025-07-01 12.46 12.46 12.46 12.46 0.0M
2025-06-30 12.30 12.50 12.30 12.50 0.0M
2025-06-27 12.30 12.30 12.30 12.30 0.0M
2025-06-26 12.30 12.30 12.30 12.30 0.0M
2025-06-25 12.44 12.44 12.28 12.28 0.0M
2025-06-24 12.04 12.04 12.04 12.04 0.0M
2025-06-23 12.20 12.20 12.20 12.20 0.0M
2025-06-20 12.02 12.02 12.02 12.02 0.0M
2025-06-19 12.00 12.00 11.80 11.80 0.0M
2025-06-18 11.38 11.38 11.16 11.16 0.0M
2025-06-17 11.22 11.22 11.22 11.22 0.0M
2025-06-16 11.20 11.60 11.20 11.60 0.0M
2025-06-13 11.42 11.42 11.42 11.42 0.0M
2025-06-12 11.82 11.82 11.82 11.82 0.0M
2025-06-11 12.00 12.04 12.00 12.04 0.0M
2025-06-10 12.14 12.14 12.00 12.00 0.0M
2025-06-09 12.06 12.06 12.06 12.06 0.0M
2025-06-06 11.86 11.86 11.86 11.86 0.0M
2025-06-05 11.88 11.88 11.88 11.88 0.0M
2025-06-04 12.08 12.08 12.08 12.08 0.0M
2025-06-03 11.80 12.04 11.80 12.04 0.0M
2025-06-02 11.74 11.74 11.74 11.74 0.0M
2025-05-30 11.78 11.90 11.70 11.70 0.0M
2025-05-29 12.14 12.14 12.14 12.14 0.0M
2025-05-28 12.04 12.04 12.04 12.04 0.0M
2025-05-27 12.12 12.12 12.12 12.12 0.0M
2025-05-26 12.02 12.02 12.02 12.02 0.0M
2025-05-23 11.94 12.00 11.94 12.00 0.0M
2025-05-22 11.80 11.80 11.80 11.80 0.0M
2025-05-21 12.02 12.02 12.02 12.02 0.0M
2025-05-20 11.82 11.82 11.82 11.82 0.0M
2025-05-19 11.80 11.80 11.80 11.80 0.0M
2025-05-16 11.70 11.90 11.70 11.82 0.0M
2025-05-15 11.42 11.42 11.42 11.42 0.0M
2025-05-14 11.74 11.78 11.44 11.66 0.0M
2025-05-13 12.64 12.64 11.50 11.76 0.0M
2025-05-12 12.50 12.50 12.50 12.50 0.0M
2025-05-09 12.12 12.12 12.12 12.12 0.0M
2025-05-08 12.04 12.04 12.04 12.04 0.0M
2025-05-07 12.30 12.30 12.30 12.30 0.0M
2025-05-06 12.00 12.12 12.00 12.12 0.0M
2025-05-05 11.78 12.10 11.78 12.10 0.0M
2025-05-02 11.72 11.72 11.72 11.72 0.0M
2025-04-30 11.28 11.56 11.28 11.56 0.0M
2025-04-29 11.24 11.24 11.24 11.24 0.0M
2025-04-28 11.94 11.94 11.94 11.94 0.0M
2025-04-25 11.78 11.78 11.78 11.78 0.0M
2025-04-24 11.62 11.62 11.62 11.62 0.0M
2025-04-23 11.34 11.34 11.34 11.34 0.0M
2025-04-22 11.52 11.52 11.40 11.40 0.0M
2025-04-17 11.70 11.70 11.68 11.68 0.0M
2025-04-16 11.68 11.68 11.44 11.50 0.0M
2025-04-15 11.34 11.56 11.34 11.56 0.0M
2025-04-14 11.34 11.44 11.28 11.28 0.0M
2025-04-11 10.66 10.90 10.66 10.84 0.0M
2025-04-10 11.40 11.40 10.78 10.78 0.0M
2025-04-09 10.60 10.60 10.32 10.32 0.0M
2025-04-08 10.72 11.04 10.72 11.04 0.0M
2025-04-07 10.70 10.78 10.70 10.78 0.0M
2025-04-04 11.42 11.42 10.84 11.12 0.0M
2025-04-03 11.76 11.76 11.60 11.60 0.0M
2025-04-02 11.72 11.94 11.72 11.94 0.0M
2025-04-01 12.12 12.12 12.12 12.12 0.0M
2025-03-31 12.10 12.10 12.00 12.10 0.0M
2025-03-28 12.28 12.28 12.28 12.28 0.0M
2025-03-27 12.30 12.46 12.28 12.46 0.0M
2025-03-26 12.94 13.22 12.38 12.38 0.0M
2025-03-25 13.00 13.00 12.84 12.84 0.0M
2025-03-24 12.60 13.02 12.60 13.02 0.0M
2025-03-21 12.48 12.48 12.48 12.48 0.0M
2025-03-20 12.60 12.60 12.60 12.60 0.0M
2025-03-19 13.16 13.16 13.08 13.08 0.0M
2025-03-18 12.72 12.72 12.72 12.72 0.0M
2025-03-17 12.62 12.62 12.62 12.62 0.0M
2025-03-14 12.28 12.28 12.28 12.28 0.0M
2025-03-13 12.38 12.38 12.38 12.38 0.0M
2025-03-12 12.36 12.58 12.36 12.58 0.0M
2025-03-11 12.60 12.60 12.50 12.50 0.0M
2025-03-10 13.16 13.16 13.16 13.16 0.0M
2025-03-07 12.96 12.96 12.96 12.96 0.0M
2025-03-06 13.32 13.40 12.98 12.98 0.0M
2025-03-05 12.30 13.34 12.30 13.34 0.0M
2025-03-04 12.20 12.20 12.08 12.12 0.0M
2025-03-03 12.18 12.18 12.18 12.18 0.0M
2025-02-28 12.60 12.60 12.60 12.60 0.0M
2025-02-27 12.80 12.80 12.60 12.60 0.0M
2025-02-26 13.10 13.10 13.10 13.10 0.0M
2025-02-25 12.90 12.90 12.90 12.90 0.0M
2025-02-24 12.74 13.06 12.70 13.06 0.0M
2025-02-21 12.90 12.98 12.70 12.70 0.0M
2025-02-20 13.42 13.42 13.10 13.10 0.0M
2025-02-19 13.54 13.68 13.54 13.68 0.0M
2025-02-18 13.78 14.00 13.66 13.74 0.0M
2025-02-17 13.40 13.84 12.94 13.84 0.0M
2025-02-14 12.26 12.80 12.26 12.80 0.0M
2025-02-13 12.26 12.44 12.26 12.44 0.0M
2025-02-12 12.14 12.14 12.14 12.14 0.0M
2025-02-11 12.10 12.58 12.10 12.58 0.0M
2025-02-10 12.18 12.22 12.06 12.06 0.0M
2025-02-07 12.30 12.30 12.30 12.30 0.0M
2025-02-06 11.92 11.92 11.92 11.92 0.0M
2025-02-05 11.98 11.98 11.98 11.98 0.0M
2025-02-04 12.12 12.38 12.12 12.38 0.0M
2025-02-03 12.42 12.42 11.78 11.78 0.0M
2025-01-31 12.38 12.60 12.38 12.52 0.0M
2025-01-30 12.28 12.58 12.28 12.58 0.0M
2025-01-29 12.40 12.40 12.40 12.40 0.0M
2025-01-28 12.18 12.68 12.18 12.38 0.0M
2025-01-27 12.02 12.02 12.02 12.02 0.0M
2025-01-24 11.82 12.20 11.82 12.20 0.0M
2025-01-23 11.94 11.94 11.94 11.94 0.0M
2025-01-22 12.02 12.02 12.02 12.02 0.0M
2025-01-21 12.02 12.10 12.02 12.10 0.0M
2025-01-20 12.00 12.00 12.00 12.00 0.0M
2025-01-17 12.06 12.06 11.98 12.00 0.0M
2025-01-16 12.26 12.26 12.20 12.20 0.0M
2025-01-15 12.24 12.24 12.16 12.16 0.0M
2025-01-14 12.44 12.44 12.44 12.44 0.0M
2025-01-13 12.86 12.86 12.86 12.86 0.0M
2025-01-10 13.00 13.08 13.00 13.08 0.0M
2025-01-09 13.06 13.06 13.00 13.00 0.0M
2025-01-08 13.46 13.48 13.30 13.30 0.0M
2025-01-07 13.58 13.58 13.58 13.58 0.0M
2025-01-06 13.00 13.70 13.00 13.70 0.0M
2025-01-03 13.24 13.24 13.24 13.24 0.0M
2025-01-02 13.08 13.50 13.08 13.50 0.0M