203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 139.72 | 140.32 | 139.06 | 139.80 | 10.1K |
| 09:05 | 139.70 | 139.80 | 139.24 | 139.68 | 5.6K |
| 09:10 | 139.70 | 139.72 | 139.10 | 139.10 | 5.9K |
| 09:15 | 139.12 | 139.42 | 138.98 | 139.00 | 2.9K |
| 09:20 | 139.00 | 139.38 | 139.00 | 139.36 | 2.4K |
| 09:25 | 139.30 | 139.82 | 139.30 | 139.78 | 1.6K |
| 09:30 | 139.86 | 139.94 | 139.60 | 139.68 | 3.6K |
| 09:35 | 139.64 | 140.28 | 139.60 | 140.26 | 6.2K |
| 09:40 | 140.36 | 140.98 | 140.36 | 140.98 | 5.7K |
| 09:45 | 141.04 | 141.32 | 140.86 | 141.24 | 6.7K |
| 09:50 | 141.18 | 141.18 | 140.94 | 141.00 | 3.3K |
| 09:55 | 140.96 | 141.44 | 140.96 | 141.32 | 6.6K |
| 10:00 | 141.46 | 141.46 | 141.16 | 141.24 | 2.1K |
| 10:05 | 141.16 | 141.26 | 140.94 | 140.94 | 1.1K |
| 10:10 | 140.92 | 140.92 | 140.58 | 140.64 | 1.6K |
| 10:15 | 140.70 | 141.06 | 140.70 | 141.04 | 0.7K |
| 10:20 | 141.08 | 141.08 | 140.94 | 140.94 | 0.3K |
| 10:25 | 141.00 | 141.18 | 141.00 | 141.16 | 1.8K |
| 10:30 | 141.32 | 141.34 | 141.24 | 141.26 | 2.2K |
| 10:35 | 141.32 | 141.34 | 141.10 | 141.18 | 1.6K |
| 10:40 | 141.10 | 141.30 | 141.06 | 141.28 | 5.7K |
| 10:45 | 141.28 | 141.54 | 141.22 | 141.48 | 2.3K |
| 10:50 | 141.46 | 141.46 | 141.26 | 141.26 | 1.5K |
| 10:55 | 141.28 | 141.28 | 140.98 | 141.08 | 0.8K |
| 11:00 | 141.12 | 141.12 | 140.94 | 140.98 | 0.8K |
| 11:05 | 141.02 | 141.10 | 141.00 | 141.00 | 0.1K |
| 11:10 | 140.84 | 141.02 | 140.68 | 141.02 | 1.6K |
| 11:15 | 140.90 | 140.94 | 140.72 | 140.76 | 4.3K |
| 11:20 | 140.96 | 140.98 | 140.82 | 140.92 | 1.9K |
| 11:25 | 140.96 | 141.10 | 140.96 | 141.10 | 1.4K |
| 11:30 | 141.08 | 141.08 | 140.96 | 140.96 | 1.5K |
| 11:35 | 141.02 | 141.02 | 140.88 | 140.94 | 1.4K |
| 11:40 | 140.88 | 140.88 | 140.60 | 140.84 | 2.4K |
| 11:45 | 140.94 | 140.98 | 140.94 | 140.98 | 0.4K |
| 11:50 | 141.10 | 141.32 | 141.10 | 141.28 | 4.0K |
| 11:55 | 141.32 | 141.38 | 141.26 | 141.26 | 1.4K |
| 12:00 | 141.18 | 141.26 | 141.10 | 141.10 | 1.7K |
| 12:05 | 141.10 | 141.16 | 141.00 | 141.00 | 0.9K |
| 12:10 | 141.02 | 141.10 | 140.96 | 141.10 | 3.4K |
| 12:15 | 141.04 | 141.48 | 141.04 | 141.10 | 9.3K |
| 12:20 | 140.98 | 141.02 | 140.84 | 140.84 | 1.1K |
| 12:25 | 140.84 | 140.84 | 140.72 | 140.72 | 1.8K |
| 12:30 | 140.68 | 140.68 | 140.42 | 140.42 | 2.1K |
| 12:35 | 140.52 | 140.54 | 140.26 | 140.32 | 2.1K |
| 12:40 | 140.22 | 140.40 | 140.12 | 140.32 | 3.6K |
| 12:45 | 140.28 | 140.34 | 140.28 | 140.28 | 4.4K |
| 12:50 | 140.24 | 140.24 | 140.12 | 140.12 | 1.2K |
| 12:55 | 140.16 | 140.24 | 140.08 | 140.16 | 3.5K |
| 13:00 | 140.26 | 140.28 | 140.22 | 140.22 | 15.0K |
| 13:05 | 140.18 | 140.24 | 140.08 | 140.20 | 5.7K |
| 13:10 | 140.22 | 140.44 | 140.22 | 140.36 | 0.9K |
| 13:15 | 140.40 | 140.40 | 140.32 | 140.32 | 1.1K |
| 13:20 | 140.28 | 140.38 | 140.20 | 140.38 | 0.9K |
| 13:25 | 140.26 | 140.28 | 140.22 | 140.26 | 0.5K |
| 13:30 | 140.14 | 140.18 | 140.10 | 140.10 | 0.5K |
| 13:35 | 140.18 | 140.20 | 140.18 | 140.20 | 0.3K |
| 13:40 | 140.30 | 140.30 | 140.12 | 140.12 | 0.6K |
| 13:45 | 140.22 | 140.22 | 140.06 | 140.06 | 1.0K |
| 13:50 | 140.10 | 140.10 | 140.10 | 140.10 | 0.4K |
| 13:55 | 140.22 | 140.24 | 140.18 | 140.18 | 0.8K |
| 14:00 | 140.26 | 140.26 | 140.16 | 140.16 | 0.8K |
| 14:05 | 140.10 | 140.18 | 140.10 | 140.18 | 0.4K |
| 14:10 | 140.22 | 140.30 | 140.14 | 140.28 | 1.3K |
| 14:15 | 140.28 | 140.36 | 140.20 | 140.30 | 1.0K |
| 14:20 | 140.30 | 140.34 | 140.08 | 140.20 | 6.6K |
| 14:25 | 140.22 | 140.22 | 140.08 | 140.08 | 0.6K |
| 14:30 | 140.10 | 140.10 | 140.00 | 140.06 | 0.7K |
| 14:35 | 140.16 | 140.48 | 140.16 | 140.42 | 1.1K |
| 14:40 | 140.40 | 140.42 | 140.40 | 140.40 | 0.1K |
| 14:45 | 140.64 | 140.64 | 140.56 | 140.58 | 2.6K |
| 14:50 | 140.60 | 140.78 | 140.60 | 140.78 | 1.5K |
| 14:55 | 140.82 | 140.86 | 140.56 | 140.66 | 1.0K |
| 15:00 | 140.68 | 140.70 | 140.48 | 140.54 | 2.3K |
| 15:05 | 140.90 | 140.90 | 140.52 | 140.64 | 6.1K |
| 15:10 | 140.64 | 140.64 | 140.58 | 140.58 | 1.0K |
| 15:15 | 140.48 | 140.48 | 140.34 | 140.34 | 0.7K |
| 15:20 | 140.38 | 140.48 | 140.38 | 140.44 | 0.8K |
| 15:25 | 140.48 | 140.64 | 140.48 | 140.56 | 2.0K |
| 15:30 | 140.66 | 140.80 | 140.64 | 140.72 | 4.2K |
| 15:35 | 140.76 | 141.08 | 140.64 | 141.08 | 6.8K |
| 15:40 | 141.06 | 141.06 | 140.70 | 140.70 | 4.5K |
| 15:45 | 140.84 | 141.02 | 140.78 | 140.96 | 1.6K |
| 15:50 | 141.10 | 141.24 | 140.98 | 141.00 | 4.1K |
| 15:55 | 141.02 | 141.10 | 140.96 | 141.04 | 1.1K |
| 16:00 | 141.14 | 141.26 | 141.02 | 141.06 | 2.0K |
| 16:05 | 141.18 | 141.30 | 141.18 | 141.30 | 0.9K |
| 16:10 | 141.24 | 141.26 | 141.08 | 141.08 | 0.9K |
| 16:15 | 141.08 | 141.24 | 141.00 | 141.18 | 1.8K |
| 16:20 | 141.10 | 141.10 | 140.58 | 140.80 | 1.8K |
| 16:25 | 140.78 | 140.98 | 140.78 | 140.90 | 1.5K |
| 16:30 | 140.92 | 141.04 | 140.84 | 141.00 | 3.1K |
| 16:35 | 140.96 | 140.96 | 140.90 | 140.94 | 0.5K |
| 16:40 | 140.90 | 140.96 | 140.86 | 140.96 | 1.3K |
| 16:45 | 140.92 | 141.14 | 140.90 | 141.14 | 1.7K |
| 16:50 | 141.08 | 141.08 | 141.00 | 141.04 | 0.9K |
| 16:55 | 140.98 | 141.04 | 140.84 | 140.88 | 1.3K |
| 17:00 | 140.82 | 140.88 | 140.82 | 140.86 | 0.2K |
| 17:05 | 140.88 | 141.06 | 140.88 | 141.06 | 1.2K |
| 17:10 | 141.08 | 141.18 | 140.94 | 140.94 | 1.6K |
| 17:15 | 141.02 | 141.06 | 140.96 | 141.06 | 2.0K |
| 17:20 | 141.06 | 141.08 | 140.98 | 140.98 | 3.1K |
| 17:25 | 141.04 | 141.06 | 140.84 | 140.84 | 4.8K |
| 17:35 | 140.64 | 140.64 | 140.64 | 140.64 | 97.2K |