203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 143.00 | 143.54 | 142.50 | 143.20 | 82.8K |
| 09:05 | 143.08 | 143.08 | 142.68 | 142.72 | 7.3K |
| 09:10 | 142.70 | 143.00 | 142.48 | 142.98 | 5.9K |
| 09:15 | 142.90 | 143.42 | 142.90 | 143.42 | 4.1K |
| 09:20 | 143.48 | 143.74 | 143.36 | 143.66 | 3.3K |
| 09:25 | 143.62 | 143.70 | 143.60 | 143.60 | 1.7K |
| 09:30 | 143.64 | 143.70 | 143.34 | 143.38 | 3.9K |
| 09:35 | 143.32 | 143.40 | 143.16 | 143.20 | 3.7K |
| 09:40 | 143.40 | 143.58 | 143.40 | 143.50 | 1.7K |
| 09:45 | 143.48 | 143.50 | 143.08 | 143.14 | 3.5K |
| 09:50 | 143.08 | 143.08 | 142.92 | 143.04 | 6.6K |
| 09:55 | 143.02 | 143.08 | 142.90 | 142.98 | 1.0K |
| 10:00 | 142.94 | 143.04 | 142.80 | 142.92 | 3.3K |
| 10:05 | 143.04 | 143.22 | 142.94 | 142.94 | 1.4K |
| 10:10 | 142.96 | 142.98 | 142.86 | 142.98 | 0.3K |
| 10:15 | 142.80 | 142.94 | 142.80 | 142.92 | 1.0K |
| 10:20 | 142.84 | 142.84 | 142.70 | 142.72 | 0.9K |
| 10:25 | 142.78 | 142.86 | 142.74 | 142.86 | 1.1K |
| 10:30 | 142.90 | 143.18 | 142.90 | 143.18 | 2.7K |
| 10:35 | 143.14 | 143.18 | 143.14 | 143.18 | 0.5K |
| 10:40 | 143.26 | 143.48 | 143.26 | 143.40 | 1.6K |
| 10:45 | 143.54 | 143.68 | 143.50 | 143.50 | 0.8K |
| 10:50 | 143.42 | 143.46 | 143.22 | 143.30 | 2.2K |
| 10:55 | 143.32 | 143.32 | 143.24 | 143.24 | 0.9K |
| 11:00 | 143.34 | 143.62 | 143.34 | 143.36 | 4.4K |
| 11:05 | 143.34 | 143.48 | 143.34 | 143.42 | 0.9K |
| 11:10 | 143.48 | 143.98 | 143.48 | 143.96 | 4.0K |
| 11:15 | 143.94 | 144.04 | 143.88 | 144.02 | 1.6K |
| 11:20 | 144.02 | 144.18 | 143.96 | 144.06 | 1.6K |
| 11:25 | 144.04 | 144.10 | 143.96 | 144.00 | 2.8K |
| 11:30 | 144.08 | 144.20 | 144.06 | 144.18 | 2.7K |
| 11:35 | 144.12 | 144.18 | 144.08 | 144.14 | 1.4K |
| 11:40 | 144.14 | 144.16 | 144.10 | 144.16 | 2.0K |
| 11:45 | 144.12 | 144.22 | 144.06 | 144.18 | 0.9K |
| 11:50 | 144.22 | 144.26 | 144.18 | 144.22 | 1.6K |
| 11:55 | 144.24 | 144.24 | 143.86 | 143.86 | 1.1K |
| 12:00 | 143.80 | 143.98 | 143.80 | 143.90 | 2.2K |
| 12:05 | 143.90 | 144.04 | 143.82 | 144.00 | 2.9K |
| 12:10 | 144.02 | 144.14 | 144.00 | 144.14 | 2.3K |
| 12:15 | 144.16 | 144.22 | 144.10 | 144.10 | 1.0K |
| 12:20 | 144.08 | 144.08 | 143.92 | 143.92 | 1.1K |
| 12:25 | 143.92 | 143.92 | 143.92 | 143.92 | 0.1K |
| 12:30 | 143.94 | 143.98 | 143.90 | 143.98 | 1.4K |
| 12:35 | 144.06 | 144.08 | 143.98 | 143.98 | 1.5K |
| 12:40 | 144.04 | 144.04 | 143.96 | 144.00 | 1.9K |
| 12:45 | 144.06 | 144.14 | 144.02 | 144.14 | 1.9K |
| 12:50 | 144.20 | 144.36 | 144.08 | 144.08 | 2.7K |
| 12:55 | 144.04 | 144.22 | 144.00 | 144.22 | 1.1K |
| 13:00 | 144.06 | 144.08 | 143.92 | 143.94 | 2.8K |
| 13:05 | 143.88 | 143.90 | 143.78 | 143.78 | 9.7K |
| 13:10 | 143.76 | 143.88 | 143.72 | 143.82 | 2.8K |
| 13:15 | 143.78 | 143.92 | 143.78 | 143.92 | 0.4K |
| 13:20 | 143.84 | 144.00 | 143.76 | 144.00 | 0.4K |
| 13:25 | 144.02 | 144.30 | 144.02 | 144.26 | 4.3K |
| 13:30 | 144.28 | 144.48 | 144.28 | 144.40 | 4.9K |
| 13:35 | 144.40 | 144.62 | 144.40 | 144.62 | 1.0K |
| 13:40 | 144.64 | 144.64 | 144.56 | 144.56 | 1.6K |
| 13:45 | 144.56 | 144.70 | 144.52 | 144.64 | 1.2K |
| 13:50 | 144.62 | 144.64 | 144.58 | 144.62 | 1.0K |
| 13:55 | 144.68 | 144.70 | 144.66 | 144.66 | 1.3K |
| 14:00 | 144.72 | 144.90 | 144.68 | 144.80 | 1.5K |
| 14:05 | 144.82 | 144.86 | 144.76 | 144.78 | 1.4K |
| 14:10 | 144.76 | 144.92 | 144.76 | 144.88 | 4.5K |
| 14:15 | 144.98 | 145.10 | 144.94 | 144.96 | 2.8K |
| 14:20 | 145.00 | 145.14 | 144.96 | 145.12 | 0.8K |
| 14:25 | 145.10 | 145.16 | 144.98 | 145.14 | 2.1K |
| 14:30 | 145.16 | 145.30 | 145.16 | 145.30 | 1.5K |
| 14:35 | 145.28 | 145.44 | 145.20 | 145.44 | 1.8K |
| 14:40 | 145.38 | 145.72 | 145.34 | 145.72 | 1.6K |
| 14:45 | 145.72 | 145.78 | 145.48 | 145.56 | 4.1K |
| 14:50 | 145.64 | 145.70 | 145.56 | 145.58 | 1.2K |
| 14:55 | 145.44 | 145.60 | 145.34 | 145.56 | 1.3K |
| 15:00 | 145.56 | 145.70 | 145.56 | 145.68 | 1.6K |
| 15:05 | 145.70 | 145.76 | 145.58 | 145.62 | 0.9K |
| 15:10 | 145.58 | 145.58 | 145.38 | 145.40 | 1.4K |
| 15:15 | 145.38 | 145.42 | 145.34 | 145.38 | 1.3K |
| 15:20 | 145.38 | 145.42 | 145.20 | 145.26 | 2.6K |
| 15:25 | 145.20 | 145.58 | 145.20 | 145.56 | 3.9K |
| 15:30 | 145.60 | 145.60 | 145.16 | 145.18 | 3.1K |
| 15:35 | 145.20 | 145.34 | 145.14 | 145.20 | 1.4K |
| 15:40 | 145.14 | 145.48 | 145.14 | 145.48 | 2.4K |
| 15:45 | 145.52 | 145.70 | 145.40 | 145.54 | 9.7K |
| 15:50 | 145.40 | 145.62 | 145.24 | 145.56 | 3.4K |
| 15:55 | 145.54 | 145.62 | 145.50 | 145.50 | 3.6K |
| 16:00 | 145.42 | 145.68 | 145.32 | 145.60 | 3.0K |
| 16:05 | 145.62 | 145.74 | 145.40 | 145.70 | 3.9K |
| 16:10 | 145.72 | 145.86 | 145.60 | 145.60 | 2.9K |
| 16:15 | 145.64 | 145.70 | 145.58 | 145.64 | 1.1K |
| 16:20 | 145.64 | 145.72 | 145.38 | 145.48 | 3.0K |
| 16:25 | 145.52 | 145.68 | 145.50 | 145.62 | 3.1K |
| 16:30 | 145.64 | 145.66 | 145.32 | 145.46 | 5.7K |
| 16:35 | 145.52 | 145.92 | 145.48 | 145.86 | 3.9K |
| 16:40 | 145.82 | 145.84 | 145.68 | 145.82 | 4.1K |
| 16:45 | 145.70 | 145.90 | 145.70 | 145.70 | 2.8K |
| 16:50 | 145.68 | 145.68 | 144.92 | 145.02 | 12.6K |
| 16:55 | 145.10 | 145.48 | 145.08 | 145.32 | 4.4K |
| 17:00 | 145.28 | 145.52 | 145.12 | 145.40 | 7.3K |
| 17:05 | 145.44 | 145.52 | 145.20 | 145.24 | 5.6K |
| 17:10 | 145.24 | 145.34 | 145.14 | 145.34 | 3.7K |
| 17:15 | 145.28 | 145.40 | 145.20 | 145.28 | 8.2K |
| 17:20 | 145.28 | 145.32 | 144.64 | 144.64 | 5.8K |
| 17:25 | 144.62 | 144.62 | 144.42 | 144.46 | 6.3K |
| 17:30 | 144.50 | 144.50 | 144.50 | 144.50 | 0.1K |
| 17:35 | 144.34 | 144.34 | 144.34 | 144.34 | 44.5K |