203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160.76 | 161.38 | 160.76 | 161.20 | 5.2K |
| 09:05 | 161.38 | 161.84 | 161.38 | 161.84 | 2.7K |
| 09:10 | 161.72 | 161.76 | 161.50 | 161.54 | 1.1K |
| 09:15 | 161.50 | 161.50 | 161.44 | 161.50 | 0.5K |
| 09:20 | 161.36 | 161.42 | 161.18 | 161.22 | 0.6K |
| 09:25 | 161.24 | 161.38 | 161.18 | 161.32 | 1.0K |
| 09:30 | 161.32 | 161.48 | 161.28 | 161.28 | 1.2K |
| 09:35 | 161.40 | 161.58 | 161.40 | 161.46 | 0.6K |
| 09:40 | 161.44 | 161.44 | 161.18 | 161.34 | 1.6K |
| 09:45 | 161.36 | 161.36 | 161.24 | 161.26 | 0.2K |
| 09:50 | 161.32 | 161.36 | 161.18 | 161.20 | 1.3K |
| 09:55 | 161.36 | 161.36 | 161.30 | 161.34 | 0.9K |
| 10:00 | 161.32 | 161.46 | 161.32 | 161.32 | 0.5K |
| 10:05 | 161.24 | 161.24 | 161.22 | 161.22 | 0.2K |
| 10:15 | 161.12 | 161.12 | 161.04 | 161.04 | 0.6K |
| 10:20 | 161.16 | 161.16 | 161.10 | 161.10 | 0.3K |
| 10:25 | 161.12 | 161.22 | 161.12 | 161.22 | 0.3K |
| 10:30 | 161.20 | 161.28 | 161.20 | 161.22 | 0.5K |
| 10:35 | 161.10 | 161.10 | 160.94 | 160.94 | 0.5K |
| 10:40 | 161.18 | 161.18 | 161.18 | 161.18 | 0.3K |
| 10:45 | 161.16 | 161.16 | 161.06 | 161.06 | 0.4K |
| 10:55 | 161.26 | 161.26 | 161.26 | 161.26 | 0.4K |
| 11:00 | 161.22 | 161.22 | 161.14 | 161.14 | 0.4K |
| 11:05 | 161.24 | 161.32 | 161.24 | 161.32 | 0.6K |
| 11:10 | 161.26 | 161.48 | 161.26 | 161.48 | 0.8K |
| 11:15 | 161.54 | 161.64 | 161.54 | 161.60 | 1.2K |
| 11:20 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 11:25 | 161.46 | 161.46 | 161.46 | 161.46 | 0.1K |
| 11:30 | 161.30 | 161.30 | 161.30 | 161.30 | 0.2K |
| 11:35 | 161.38 | 161.46 | 161.38 | 161.46 | 0.3K |
| 11:40 | 161.46 | 161.48 | 161.42 | 161.42 | 0.2K |
| 11:45 | 161.50 | 161.58 | 161.50 | 161.58 | 0.1K |
| 11:50 | 161.60 | 161.62 | 161.58 | 161.62 | 0.3K |
| 11:55 | 161.52 | 161.60 | 161.52 | 161.52 | 0.6K |
| 12:00 | 161.52 | 161.52 | 161.38 | 161.38 | 0.4K |
| 12:05 | 161.28 | 161.28 | 161.28 | 161.28 | 0.1K |
| 12:10 | 161.22 | 161.26 | 161.10 | 161.10 | 1.7K |
| 12:15 | 161.08 | 161.12 | 161.00 | 161.06 | 1.3K |
| 12:20 | 161.04 | 161.04 | 160.90 | 160.94 | 1.5K |
| 12:25 | 161.00 | 161.10 | 161.00 | 161.02 | 0.7K |
| 12:30 | 161.22 | 161.28 | 161.18 | 161.28 | 0.2K |
| 12:35 | 161.22 | 161.32 | 161.22 | 161.30 | 0.1K |
| 12:40 | 161.30 | 161.36 | 161.30 | 161.36 | 0.2K |
| 12:50 | 161.38 | 161.38 | 161.38 | 161.38 | 0.1K |
| 12:55 | 161.26 | 161.40 | 161.26 | 161.40 | 0.7K |
| 13:00 | 161.34 | 161.52 | 161.34 | 161.50 | 4.2K |
| 13:05 | 161.50 | 161.58 | 161.50 | 161.50 | 0.7K |
| 13:10 | 161.52 | 161.62 | 161.52 | 161.54 | 2.7K |
| 13:15 | 161.50 | 161.50 | 161.48 | 161.50 | 0.2K |
| 13:20 | 161.48 | 161.54 | 161.48 | 161.54 | 0.2K |
| 13:25 | 161.52 | 161.74 | 161.52 | 161.66 | 1.1K |
| 13:30 | 161.70 | 161.74 | 161.62 | 161.66 | 1.1K |
| 13:35 | 161.66 | 161.66 | 161.66 | 161.66 | 0.1K |
| 13:40 | 161.70 | 161.78 | 161.68 | 161.68 | 1.2K |
| 13:45 | 161.74 | 161.74 | 161.52 | 161.52 | 1.4K |
| 13:50 | 161.44 | 161.48 | 161.40 | 161.46 | 2.2K |
| 13:55 | 161.50 | 161.50 | 161.32 | 161.32 | 1.6K |
| 14:00 | 161.32 | 161.32 | 161.30 | 161.30 | 0.8K |
| 14:05 | 161.22 | 161.22 | 161.04 | 161.04 | 0.3K |
| 14:10 | 161.08 | 161.18 | 161.08 | 161.18 | 0.8K |
| 14:15 | 161.12 | 161.12 | 161.02 | 161.06 | 0.3K |
| 14:20 | 161.08 | 161.18 | 161.08 | 161.18 | 0.8K |
| 14:25 | 161.24 | 161.40 | 161.24 | 161.26 | 1.7K |
| 14:30 | 161.20 | 161.20 | 161.08 | 161.20 | 1.1K |
| 14:35 | 161.20 | 161.20 | 161.10 | 161.14 | 0.5K |
| 14:40 | 161.10 | 161.14 | 161.04 | 161.06 | 0.3K |
| 14:45 | 161.12 | 161.12 | 161.04 | 161.06 | 0.1K |
| 14:50 | 161.10 | 161.14 | 161.10 | 161.14 | 0.2K |
| 14:55 | 161.20 | 161.24 | 161.18 | 161.20 | 0.3K |
| 15:00 | 161.20 | 161.20 | 161.00 | 161.04 | 0.1K |
| 15:05 | 161.18 | 161.38 | 161.18 | 161.38 | 0.5K |
| 15:10 | 161.40 | 161.56 | 161.40 | 161.52 | 0.7K |
| 15:15 | 161.52 | 161.52 | 161.38 | 161.44 | 1.2K |
| 15:20 | 161.54 | 161.68 | 161.54 | 161.68 | 0.5K |
| 15:25 | 161.68 | 161.68 | 161.64 | 161.64 | 0.6K |
| 15:30 | 161.52 | 161.68 | 161.52 | 161.68 | 1.2K |
| 15:35 | 161.70 | 161.80 | 161.64 | 161.72 | 3.2K |
| 15:40 | 161.82 | 161.84 | 161.74 | 161.84 | 2.0K |
| 15:45 | 161.84 | 161.84 | 161.68 | 161.80 | 0.7K |
| 15:50 | 161.74 | 162.00 | 161.74 | 161.94 | 0.4K |
| 15:55 | 161.92 | 161.94 | 161.92 | 161.94 | 0.3K |
| 16:00 | 161.96 | 162.26 | 161.94 | 162.26 | 6.2K |
| 16:05 | 162.28 | 162.62 | 162.26 | 162.42 | 9.6K |
| 16:10 | 162.42 | 162.58 | 162.42 | 162.48 | 2.4K |
| 16:15 | 162.54 | 162.72 | 162.52 | 162.72 | 3.9K |
| 16:20 | 162.72 | 162.86 | 162.72 | 162.86 | 2.0K |
| 16:25 | 162.78 | 162.90 | 162.76 | 162.90 | 1.3K |
| 16:30 | 162.78 | 162.78 | 162.30 | 162.34 | 1.0K |
| 16:35 | 162.30 | 162.38 | 162.30 | 162.38 | 0.4K |
| 16:40 | 162.40 | 162.44 | 162.26 | 162.26 | 0.5K |
| 16:45 | 162.24 | 162.24 | 162.10 | 162.10 | 1.3K |
| 16:50 | 162.04 | 162.18 | 162.04 | 162.14 | 0.5K |
| 16:55 | 162.18 | 162.46 | 162.18 | 162.44 | 2.1K |
| 17:00 | 162.44 | 162.48 | 162.30 | 162.34 | 1.9K |
| 17:05 | 162.30 | 162.44 | 162.28 | 162.44 | 1.3K |
| 17:10 | 162.38 | 162.42 | 162.28 | 162.28 | 1.8K |
| 17:15 | 162.30 | 162.34 | 162.24 | 162.26 | 1.7K |
| 17:20 | 162.26 | 162.26 | 162.12 | 162.26 | 3.3K |
| 17:25 | 162.30 | 162.32 | 162.20 | 162.24 | 1.4K |
| 17:35 | 162.04 | 162.04 | 162.04 | 162.04 | 151.6K |