203.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 163.44 | 163.62 | 163.02 | 163.10 | 10.5K |
| 09:05 | 163.00 | 163.00 | 162.56 | 162.68 | 3.2K |
| 09:10 | 162.82 | 163.08 | 162.82 | 163.06 | 2.0K |
| 09:15 | 163.10 | 163.14 | 162.74 | 162.74 | 0.8K |
| 09:20 | 162.50 | 162.52 | 161.94 | 161.96 | 2.6K |
| 09:25 | 161.86 | 161.86 | 161.36 | 161.36 | 3.0K |
| 09:30 | 161.60 | 161.98 | 161.60 | 161.98 | 0.9K |
| 09:35 | 161.84 | 162.04 | 161.78 | 161.78 | 0.8K |
| 09:40 | 161.76 | 161.76 | 161.44 | 161.44 | 1.1K |
| 09:45 | 161.64 | 161.70 | 161.48 | 161.48 | 0.4K |
| 09:50 | 161.54 | 161.68 | 161.54 | 161.68 | 0.9K |
| 09:55 | 161.54 | 161.54 | 161.42 | 161.44 | 0.4K |
| 10:00 | 161.36 | 161.80 | 161.30 | 161.64 | 2.7K |
| 10:05 | 161.56 | 161.74 | 161.56 | 161.72 | 0.9K |
| 10:10 | 161.70 | 161.70 | 161.26 | 161.38 | 3.6K |
| 10:15 | 161.60 | 161.60 | 161.34 | 161.34 | 1.2K |
| 10:20 | 161.60 | 161.80 | 161.60 | 161.78 | 0.6K |
| 10:25 | 161.88 | 161.94 | 161.62 | 161.62 | 2.6K |
| 10:30 | 161.70 | 161.88 | 161.62 | 161.88 | 1.1K |
| 10:35 | 161.88 | 161.98 | 161.88 | 161.96 | 1.1K |
| 10:40 | 161.90 | 161.92 | 161.82 | 161.92 | 0.6K |
| 10:45 | 161.88 | 161.96 | 161.88 | 161.96 | 0.1K |
| 10:50 | 162.10 | 162.22 | 162.06 | 162.22 | 2.0K |
| 10:55 | 162.26 | 162.30 | 162.14 | 162.14 | 1.6K |
| 11:00 | 162.12 | 162.50 | 162.12 | 162.44 | 5.2K |
| 11:05 | 162.50 | 162.50 | 162.20 | 162.20 | 3.9K |
| 11:10 | 162.24 | 162.66 | 162.24 | 162.60 | 1.7K |
| 11:15 | 162.56 | 162.72 | 162.56 | 162.64 | 0.6K |
| 11:20 | 162.58 | 162.60 | 162.30 | 162.30 | 1.2K |
| 11:25 | 162.36 | 162.40 | 162.36 | 162.36 | 0.6K |
| 11:30 | 162.18 | 162.26 | 162.18 | 162.26 | 0.2K |
| 11:35 | 162.38 | 162.74 | 162.38 | 162.70 | 3.6K |
| 11:40 | 162.78 | 162.82 | 162.72 | 162.72 | 1.0K |
| 11:45 | 162.78 | 162.78 | 162.66 | 162.72 | 1.5K |
| 11:50 | 162.78 | 162.78 | 162.68 | 162.68 | 1.9K |
| 11:55 | 162.70 | 162.78 | 162.68 | 162.78 | 0.4K |
| 12:00 | 162.78 | 162.90 | 162.78 | 162.78 | 2.8K |
| 12:05 | 162.78 | 162.78 | 162.78 | 162.78 | 0.1K |
| 12:10 | 162.76 | 162.78 | 162.70 | 162.78 | 0.2K |
| 12:15 | 162.84 | 162.94 | 162.84 | 162.90 | 0.4K |
| 12:20 | 162.88 | 162.96 | 162.74 | 162.80 | 0.7K |
| 12:25 | 162.96 | 163.02 | 162.96 | 163.02 | 0.6K |
| 12:30 | 163.22 | 163.26 | 163.00 | 163.00 | 1.8K |
| 12:35 | 162.98 | 163.10 | 162.98 | 163.10 | 0.2K |
| 12:40 | 163.16 | 163.16 | 163.10 | 163.10 | 1.2K |
| 12:45 | 162.92 | 162.92 | 162.92 | 162.92 | 0.5K |
| 12:50 | 162.94 | 163.06 | 162.94 | 163.06 | 0.5K |
| 12:55 | 163.18 | 163.22 | 163.18 | 163.22 | 0.1K |
| 13:00 | 163.10 | 163.18 | 163.10 | 163.18 | 0.3K |
| 13:05 | 163.16 | 163.16 | 163.08 | 163.12 | 0.4K |
| 13:10 | 163.14 | 163.14 | 163.14 | 163.14 | 0.2K |
| 13:15 | 163.06 | 163.06 | 163.06 | 163.06 | 0.0K |
| 13:20 | 162.92 | 162.92 | 162.92 | 162.92 | 0.2K |
| 13:25 | 162.90 | 162.96 | 162.90 | 162.90 | 1.0K |
| 13:30 | 162.94 | 163.02 | 162.92 | 163.02 | 0.1K |
| 13:35 | 163.04 | 163.18 | 163.04 | 163.18 | 0.2K |
| 13:40 | 163.24 | 163.54 | 163.24 | 163.48 | 1.4K |
| 13:45 | 163.50 | 163.52 | 163.48 | 163.52 | 0.2K |
| 13:50 | 163.50 | 163.50 | 163.34 | 163.34 | 0.3K |
| 13:55 | 163.30 | 163.30 | 163.24 | 163.24 | 0.4K |
| 14:00 | 163.36 | 163.36 | 163.28 | 163.36 | 0.9K |
| 14:05 | 163.18 | 163.36 | 163.18 | 163.28 | 0.9K |
| 14:10 | 163.34 | 163.34 | 163.34 | 163.34 | 0.0K |
| 14:15 | 163.28 | 163.28 | 163.28 | 163.28 | 0.2K |
| 14:20 | 163.36 | 163.48 | 163.36 | 163.48 | 0.1K |
| 14:25 | 163.52 | 163.72 | 163.52 | 163.72 | 0.7K |
| 14:30 | 163.70 | 163.70 | 163.60 | 163.62 | 0.4K |
| 14:35 | 163.66 | 163.70 | 163.64 | 163.70 | 0.1K |
| 14:40 | 163.72 | 163.78 | 163.72 | 163.74 | 0.2K |
| 14:45 | 163.78 | 163.82 | 163.66 | 163.82 | 0.9K |
| 14:50 | 163.84 | 163.86 | 163.80 | 163.80 | 0.2K |
| 14:55 | 163.82 | 163.86 | 163.64 | 163.66 | 0.4K |
| 15:00 | 163.76 | 163.76 | 163.72 | 163.72 | 0.2K |
| 15:05 | 163.80 | 163.80 | 163.80 | 163.80 | 0.3K |
| 15:10 | 163.90 | 163.90 | 163.90 | 163.90 | 0.0K |
| 15:15 | 163.92 | 163.92 | 163.74 | 163.74 | 1.2K |
| 15:20 | 163.58 | 163.70 | 163.56 | 163.70 | 0.4K |
| 15:25 | 163.80 | 163.80 | 163.52 | 163.70 | 0.9K |
| 15:30 | 163.76 | 163.76 | 163.64 | 163.66 | 0.3K |
| 15:35 | 163.78 | 164.04 | 163.78 | 164.04 | 3.1K |
| 15:40 | 164.06 | 164.44 | 164.06 | 164.28 | 3.4K |
| 15:45 | 164.36 | 164.54 | 164.36 | 164.50 | 0.5K |
| 15:50 | 164.58 | 164.70 | 164.46 | 164.56 | 1.7K |
| 15:55 | 164.66 | 164.70 | 164.40 | 164.48 | 1.4K |
| 16:00 | 164.52 | 164.80 | 164.42 | 164.74 | 5.3K |
| 16:05 | 164.76 | 164.94 | 164.68 | 164.80 | 3.0K |
| 16:10 | 164.84 | 165.10 | 164.60 | 165.10 | 1.8K |
| 16:15 | 165.06 | 165.26 | 165.02 | 165.12 | 3.3K |
| 16:20 | 165.16 | 165.30 | 165.16 | 165.20 | 1.8K |
| 16:25 | 165.16 | 165.44 | 165.16 | 165.44 | 1.9K |
| 16:30 | 165.44 | 165.46 | 165.10 | 165.14 | 3.0K |
| 16:35 | 165.26 | 165.58 | 165.26 | 165.58 | 3.5K |
| 16:40 | 165.60 | 165.90 | 165.60 | 165.72 | 2.8K |
| 16:45 | 165.74 | 165.78 | 165.64 | 165.74 | 1.3K |
| 16:50 | 165.74 | 165.76 | 165.64 | 165.76 | 2.5K |
| 16:55 | 165.72 | 165.76 | 165.56 | 165.56 | 3.2K |
| 17:00 | 165.52 | 166.04 | 165.52 | 165.86 | 6.6K |
| 17:05 | 165.76 | 165.84 | 165.62 | 165.64 | 4.8K |
| 17:10 | 165.58 | 165.70 | 165.50 | 165.70 | 1.5K |
| 17:15 | 165.76 | 165.84 | 165.58 | 165.68 | 5.2K |
| 17:20 | 165.70 | 166.00 | 165.68 | 165.98 | 10.6K |
| 17:25 | 166.00 | 166.20 | 165.96 | 166.20 | 4.6K |
| 17:30 | 166.18 | 166.18 | 166.18 | 166.18 | 0.4K |
| 17:35 | 166.38 | 166.38 | 166.38 | 166.38 | 79.1K |